Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADCCX
AMERICAN CENTURY DISCIPLINED GROWTH FUND C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
19.27USD+2.555%(+0.48)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		19.270019.270019.270019.2700+2.555%0.000%
2022-03-25		18.790018.790018.790018.7900+0.107%+2.555%
2022-03-24		18.770018.770018.770018.7700+1.900%+2.664%
2022-03-23		18.420018.420018.420018.4200-1.233%+4.615%
2022-03-22		18.650018.650018.650018.6500+1.524%+3.324%
2022-03-21		18.370018.370018.370018.3700-0.271%+4.899%
2022-03-18		18.420018.420018.420018.4200+2.050%+4.615%
2022-03-17		18.050018.050018.050018.0500+1.120%+6.759%
2022-03-16		17.850017.850017.850017.8500+3.060%+7.955%
2022-03-15		17.320017.320017.320017.3200+2.911%+11.259%
2022-03-14		16.830016.830016.830016.8300-1.751%+14.498%
2022-03-11		17.130017.130017.130017.1300-1.721%+12.493%
2022-03-10		17.430017.430017.430017.4300-0.627%+10.557%
2022-03-09		17.540017.540017.540017.5400+3.481%+9.863%
2022-03-08		16.950016.950016.950016.9500-0.411%+13.687%
2022-03-07		17.020017.020017.020017.0200-3.787%+13.220%
2022-03-04		17.690017.690017.690017.6900-1.448%+8.932%
2022-03-03		17.950017.950017.950017.9500-1.211%+7.354%
2022-03-02		18.170018.170018.170018.1700+1.907%+6.054%
2022-03-01		17.830017.830017.830017.8300-1.546%+8.076%
2022-02-28		18.110018.110018.110018.1100+0.332%+6.405%
2022-02-25		18.050018.050018.050018.0500+1.576%+6.759%
2022-02-24		17.770017.770017.770017.7700+3.074%+8.441%
2022-02-23		17.240017.240017.240017.2400-2.434%+11.775%
2022-02-22		17.670017.670017.670017.6700-1.560%+9.055%
2022-02-18		17.950017.950017.950017.9500-0.993%+7.354%
2022-02-17		18.130018.130018.130018.1300-3.100%+6.288%
2022-02-16		18.710018.710018.710018.7100+0.053%+2.993%
2022-02-15		18.700018.700018.700018.7000+2.354%+3.048%
2022-02-14		18.270018.270018.270018.27000.000%+5.473%
2022-02-11		18.270018.270018.270018.2700-2.819%+5.473%
2022-02-10		18.800018.800018.800018.8000-2.134%+2.500%
2022-02-09		19.210019.210019.210019.2100+2.127%+0.312%
2022-02-08		18.810018.810018.810018.8100+1.347%+2.446%
2022-02-07		18.560018.560018.560018.5600-0.749%+3.825%
2022-02-04		18.700018.700018.700018.7000+1.245%+3.048%
2022-02-03		18.470018.470018.470018.4700-3.902%+4.331%
2022-02-02		19.220019.220019.220019.2200+1.264%+0.260%
2022-02-01		18.980018.980018.980018.9800+0.690%+1.528%
2022-01-31		18.850018.850018.850018.8500+2.837%+2.228%
2022-01-28		18.330018.330018.330018.3300+3.268%+5.128%
2022-01-27		17.750017.750017.750017.7500-0.616%+8.563%
2022-01-26		17.860017.860017.860017.8600+0.056%+7.895%
2022-01-25		17.850017.850017.850017.8500-2.406%+7.955%
2022-01-24		18.290018.290018.290018.2900+1.442%+5.358%
2022-01-21		18.030018.030018.030018.0300-2.329%+6.877%
2022-01-20		18.460018.460018.460018.4600-1.547%+4.388%
2022-01-19		18.750018.750018.750018.7500-1.055%+2.773%
2022-01-18		18.950018.950018.950018.9500-2.219%+1.689%
2022-01-14		19.380019.380019.380019.3800+0.259%-0.568%
2022-01-13		19.330019.330019.330019.3300-2.423%-0.310%
2022-01-12		19.810019.810019.810019.8100+0.355%-2.726%
2022-01-11		19.740019.740019.740019.7400+1.179%-2.381%
2022-01-10		19.510019.510019.510019.5100-0.205%-1.230%
2022-01-07		19.550019.550019.550019.5500-1.312%-1.432%
2022-01-06		19.810019.810019.810019.8100-0.050%-2.726%
2022-01-05		19.820019.820019.820019.8200-3.270%-2.775%
2022-01-04		20.490020.490020.490020.4900-1.014%-5.954%
2022-01-03		20.700020.700020.700020.7000+0.194%-6.908%
2021-12-31		20.660020.660020.660020.6600-0.386%-6.728%
2021-12-30		20.740020.740020.740020.7400-0.575%-7.088%
2021-12-29		20.860020.860020.860020.8600+0.096%-7.622%
2021-12-28		20.840020.840020.840020.8400-0.478%-7.534%
2021-12-27		20.940020.940020.940020.9400+1.898%-7.975%
2021-12-23		20.550020.550020.550020.5500+0.686%-6.229%
2021-12-22		20.410020.410020.410020.4100+1.391%-5.585%
2021-12-21		20.130020.130020.130020.1300-19.059%-4.272%
2021-12-20		24.870024.870024.870024.8700-1.270%-22.517%
2021-12-17		25.190025.190025.190025.1900-0.513%-23.501%
2021-12-16		25.320025.320025.320025.3200-2.578%-23.894%
2021-12-15		25.990025.990025.990025.9900+2.444%-25.856%
2021-12-14		25.370025.370025.370025.3700-1.476%-24.044%
2021-12-13		25.750025.750025.750025.7500-1.567%-25.165%
2021-12-10		26.160026.160026.160026.1600+1.121%-26.338%
2021-12-09		25.870025.870025.870025.8700-1.297%-25.512%
2021-12-08		26.210026.210026.210026.2100+0.460%-26.478%
2021-12-07		26.090026.090026.090026.0900+3.245%-26.140%
2021-12-06		25.270025.270025.270025.2700+0.477%-23.744%
2021-12-03		25.150025.150025.150025.1500-1.949%-23.380%
2021-12-02		25.650025.650025.650025.6500+1.104%-24.873%
2021-12-01		25.370025.370025.370025.3700-1.895%-24.044%
2021-11-30		25.860025.860025.860025.8600-1.785%-25.483%
2021-11-29		26.330026.330026.330026.3300+2.213%-26.814%
2021-11-26		25.760025.760025.760025.7600-2.350%-25.194%
2021-11-24		26.380026.380026.380026.3800+0.572%-26.952%
2021-11-23		26.230026.230026.230026.2300-0.719%-26.535%
2021-11-22		26.420026.420026.420026.4200-1.418%-27.063%
2021-11-19		26.800026.800026.800026.8000+0.262%-28.097%
2021-11-18		26.730026.730026.730026.7300+0.944%-27.909%
2021-11-17		26.480026.480026.480026.4800-0.151%-27.228%
2021-11-16		26.520026.520026.520026.5200+0.990%-27.338%
2021-11-15		26.260026.260026.260026.2600-0.152%-26.618%
2021-11-12		26.300026.300026.300026.3000+1.193%-26.730%
2021-11-11		25.990025.990025.990025.9900+0.386%-25.856%
2021-11-10		25.890025.890025.890025.8900-1.671%-25.570%
2021-11-09		26.330026.330026.330026.3300-0.265%-26.814%
2021-11-08		26.400026.400026.400026.4000+0.190%-27.008%
2021-11-05		26.350026.350026.350026.3500+0.419%-26.869%
2021-11-04		26.240026.240026.240026.2400+1.352%-26.563%
2021-11-03		25.890025.890025.890025.8900+0.622%-25.570%
2021-11-02		25.730025.730025.730025.7300+0.429%-25.107%
2021-11-01		25.620025.620025.620025.6200+0.117%-24.785%
2021-10-29		25.590025.590025.590025.5900+0.708%-24.697%
2021-10-28		25.410025.410025.410025.4100+1.235%-24.164%
2021-10-27		25.100025.100025.100025.10000.000%-23.227%
2021-10-26		25.100025.100025.100025.1000+0.280%-23.227%
2021-10-25		25.030025.030025.030025.0300+0.887%-23.012%
2021-10-22		24.810024.810024.810024.8100-0.321%-22.330%
2021-10-21		24.890024.890024.890024.8900+0.892%-22.579%
2021-10-20		24.670024.670024.670024.6700-0.121%-21.889%
2021-10-19		24.700024.700024.700024.7000+0.488%-21.984%
2021-10-18		24.580024.580024.580024.5800+1.028%-21.603%
2021-10-15		24.330024.330024.330024.3300+0.662%-20.797%
2021-10-14		24.170024.170024.170024.1700+1.726%-20.273%
2021-10-13		23.760023.760023.760023.7600+0.508%-18.897%
2021-10-12		23.640023.640023.640023.6400-0.127%-18.486%
2021-10-11		23.670023.670023.670023.6700-0.588%-18.589%
2021-10-08		23.810023.810023.810023.8100-0.501%-19.068%
2021-10-07		23.930023.930023.930023.9300+1.056%-19.473%
2021-10-06		23.680023.680023.680023.6800+0.467%-18.623%
2021-10-05		23.570023.570023.570023.5700+1.202%-18.244%
2021-10-04		23.290023.290023.290023.2900-2.266%-17.261%
2021-10-01		23.830023.830023.830023.8300+0.932%-19.136%
2021-09-30		23.610023.610023.610023.6100-0.840%-18.382%
2021-09-29		23.810023.810023.810023.8100-0.126%-19.068%
2021-09-28		23.840023.840023.840023.8400-3.050%-19.169%
2021-09-27		24.590024.590024.590024.5900-1.126%-21.635%
2021-09-24		24.870024.870024.870024.8700-0.040%-22.517%
2021-09-23		24.880024.880024.880024.8800+1.097%-22.548%
2021-09-22		24.610024.610024.610024.6100+0.737%-21.698%
2021-09-21		24.430024.430024.430024.4300+0.246%-21.122%
2021-09-20		24.370024.370024.370024.3700-1.773%-20.927%
2021-09-17		24.810024.810024.810024.8100-1.234%-22.330%
2021-09-16		25.120025.120025.120025.1200+0.239%-23.288%
2021-09-15		25.060025.060025.060025.0600+0.602%-23.105%
2021-09-14		24.910024.910024.910024.9100+0.040%-22.642%
2021-09-13		24.900024.900024.900024.9000-0.480%-22.610%
2021-09-10		25.020025.020025.020025.0200-0.793%-22.982%
2021-09-09		25.220025.220025.220025.2200-0.316%-23.592%
2021-09-08		25.300025.300025.300025.3000-0.276%-23.834%
2021-09-07		25.370025.370025.370025.3700-0.275%-24.044%
2021-09-03		25.440025.440025.440025.4400+0.395%-24.253%
2021-09-02		25.340025.340025.340025.3400-0.236%-23.954%
2021-09-01		25.400025.400025.400025.4000+0.158%-24.134%
2021-08-31		25.360025.360025.360025.3600-0.471%-24.014%
2021-08-30		25.480025.480025.480025.4800+0.991%-24.372%
2021-08-27		25.230025.230025.230025.2300+0.920%-23.623%
2021-08-26		25.000025.000025.000025.0000-0.596%-22.920%
2021-08-25		25.150025.150025.150025.1500+0.239%-23.380%
2021-08-24		25.090025.090025.090025.0900+0.360%-23.196%
2021-08-23		25.000025.000025.000025.0000+1.256%-22.920%
2021-08-20		24.690024.690024.690024.6900+1.147%-21.952%
2021-08-19		24.410024.410024.410024.4100+0.453%-21.057%
2021-08-18		24.300024.300024.300024.3000-0.857%-20.700%
2021-08-17		24.510024.510024.510024.5100-0.729%-21.379%
2021-08-16		24.690024.690024.690024.6900+0.162%-21.952%
2021-08-13		24.650024.650024.650024.6500+0.285%-21.826%
2021-08-12		24.580024.580024.580024.5800+0.614%-21.603%
2021-08-11		24.430024.430024.430024.4300-0.448%-21.122%
2021-08-10		24.540024.540024.540024.5400-0.728%-21.475%
2021-08-09		24.720024.720024.720024.7200+0.081%-22.047%
2021-08-06		24.700024.700024.700024.7000-0.443%-21.984%
2021-08-05		24.810024.810024.810024.8100+0.567%-22.330%
2021-08-04		24.670024.670024.670024.6700+0.448%-21.889%
2021-08-03		24.560024.560024.560024.5600+0.904%-21.539%
2021-08-02		24.340024.340024.340024.3400-0.123%-20.830%
2021-07-30		24.370024.370024.370024.3700-0.327%-20.927%
2021-07-29		24.450024.450024.450024.4500+0.287%-21.186%
2021-07-28		24.380024.380024.380024.3800+0.412%-20.960%
2021-07-27		24.280024.280024.280024.2800-0.979%-20.634%
2021-07-26		24.520024.520024.520024.5200-0.163%-21.411%
2021-07-23		24.560024.560024.560024.5600+1.362%-21.539%
2021-07-22		24.230024.230024.230024.2300+0.958%-20.470%
2021-07-21		24.000024.000024.000024.0000+0.671%-19.708%
2021-07-20		23.840023.840023.840023.8400+1.361%-19.169%
2021-07-19		23.520023.520023.520023.5200-1.052%-18.070%
2021-07-16		23.770023.770023.770023.7700-0.710%-18.931%
2021-07-15		23.940023.940023.940023.9400-0.664%-19.507%
2021-07-14		24.100024.100024.100024.1000+0.250%-20.041%
2021-07-13		24.040024.040024.040024.0400-0.042%-19.842%
2021-07-12		24.050024.050024.050024.0500+0.628%-19.875%
2021-07-06		23.900023.900023.900023.9000+0.589%-19.372%
2021-07-02		23.760023.760023.760023.7600+1.193%-18.897%
2021-07-01		23.480023.480023.480023.4800+0.299%-17.930%
2021-06-30		23.410023.410023.410023.4100-0.256%-17.685%
2021-06-29		23.470023.470023.470023.4700+0.428%-17.895%
2021-06-28		23.370023.370023.370023.3700+0.863%-17.544%
2021-06-25		23.170023.170023.170023.1700-0.043%-16.832%
2021-06-24		23.180023.180023.180023.1800+0.520%-16.868%
2021-06-23		23.060023.060023.060023.0600-0.087%-16.435%
2021-06-22		23.080023.080023.080023.0800+0.830%-16.508%
2021-06-21		22.890022.890022.890022.8900+1.060%-15.815%
2021-06-18		22.650022.650022.650022.6500-0.919%-14.923%
2021-06-17		22.860022.860022.860022.8600+0.838%-15.704%
2021-06-16		22.670022.670022.670022.6700-0.483%-14.998%
2021-06-15		22.780022.780022.780022.7800-0.481%-15.408%
2021-06-14		22.890022.890022.890022.8900+0.660%-15.815%
2021-06-11		22.740022.740022.740022.7400+0.265%-15.259%
2021-06-10		22.680022.680022.680022.6800+0.800%-15.035%
2021-06-09		22.500022.500022.500022.5000-0.089%-14.356%
2021-06-08		22.520022.520022.520022.5200+0.133%-14.432%
2021-06-07		22.490022.490022.490022.4900+0.134%-14.317%
2021-06-04		22.460022.460022.460022.4600+1.354%-14.203%
2021-06-03		22.160022.160022.160022.1600-0.806%-13.042%
2021-06-02		22.340022.340022.340022.34000.000%-13.742%
2021-06-01		22.340022.340022.340022.3400-0.223%-13.742%
2021-05-28		22.390022.390022.390022.3900+0.089%-13.935%
2021-05-27		22.370022.370022.370022.3700-0.178%-13.858%
2021-05-26		22.410022.410022.410022.4100+0.448%-14.012%
2021-05-24		22.310022.310022.310022.3100+1.409%-13.626%
2021-05-21		22.000022.000022.000022.0000-0.317%-12.409%
2021-05-20		22.070022.070022.070022.0700+1.518%-12.687%
2021-05-19		21.740021.740021.740021.74000.000%-11.362%
2021-05-18		21.740021.740021.740021.7400-0.776%-11.362%
2021-05-17		21.910021.910021.910021.9100-0.409%-12.049%
2021-05-14		22.000022.000022.000022.0000+1.852%-12.409%
2021-05-13		21.600021.600021.600021.6000+1.171%-10.787%
2021-05-12		21.350021.350021.350021.3500-2.689%-9.742%
2021-05-11		21.940021.940021.940021.9400-0.544%-12.170%
2021-05-10		22.060022.060022.060022.0600-2.043%-12.647%
2021-05-07		22.520022.520022.520022.5200+0.851%-14.432%
2021-05-06		22.330022.330022.330022.3300+0.767%-13.704%
2021-05-05		22.160022.160022.160022.1600-0.135%-13.042%
2021-05-04		22.190022.190022.190022.1900-1.334%-13.159%
2021-05-03		22.490022.490022.490022.4900-0.222%-14.317%
2021-04-30		22.540022.540022.540022.5400-0.923%-14.508%
2021-04-29		22.750022.750022.750022.7500+0.309%-15.297%
2021-04-28		22.680022.680022.680022.6800-0.308%-15.035%
2021-04-27		22.750022.750022.750022.7500-0.307%-15.297%
2021-04-26		22.820022.820022.820022.8200+0.440%-15.557%
2021-04-23		22.720022.720022.720022.7200+1.429%-15.185%
2021-04-22		22.400022.400022.400022.4000-0.929%-13.973%
2021-04-21		22.610022.610022.610022.6100+0.938%-14.772%
2021-04-20		22.400022.400022.400022.4000-0.841%-13.973%
2021-04-19		22.590022.590022.590022.5900-0.878%-14.697%
2021-04-16		22.790022.790022.790022.7900+0.264%-15.445%
2021-04-15		22.730022.730022.730022.7300+1.337%-15.222%
2021-04-14		22.430022.430022.430022.4300-0.840%-14.088%
2021-04-13		22.620022.620022.620022.6200+0.668%-14.810%
2021-04-12		22.470022.470022.470022.4700-0.044%-14.241%
2021-04-09		22.480022.480022.480022.4800+0.807%-14.279%
2021-04-08		22.300022.300022.300022.3000+0.951%-13.587%
2021-04-07		22.090022.090022.090022.0900+0.181%-12.766%
2021-04-06		22.050022.050022.050022.0500-0.091%-12.608%
2021-04-05		22.070022.070022.070022.0700+1.846%-12.687%
2021-04-01		21.670021.670021.670021.6700+1.689%-11.075%
2021-03-31		21.310021.310021.310021.3100+1.235%-9.573%
2021-03-30		21.050021.050021.050021.05000.000%-8.456%
2021-03-29		21.050021.050021.050021.0500-0.520%-8.456%
2021-03-26		21.160021.160021.160021.1600+1.780%-8.932%
2021-03-25		20.790020.790020.790020.7900+0.435%-7.311%
2021-03-24		20.700020.700020.700020.7000-1.475%-6.908%
2021-03-23		21.010021.010021.010021.0100-1.083%-8.282%
2021-03-22		21.240021.240021.240021.2400+0.807%-9.275%
2021-03-19		21.070021.070021.070021.0700+0.525%-8.543%
2021-03-18		20.960020.960020.960020.9600-2.693%-8.063%
2021-03-17		21.540021.540021.540021.5400+0.466%-10.539%
2021-03-16		21.440021.440021.440021.4400-0.093%-10.121%
2021-03-15		21.460021.460021.460021.4600+1.036%-10.205%
2021-03-12		21.240021.240021.240021.2400-0.188%-9.275%
2021-03-11		21.280021.280021.280021.2800+2.111%-9.445%
2021-03-10		20.840020.840020.840020.8400+0.048%-7.534%
2021-03-09		20.830020.830020.830020.8300+3.017%-7.489%
2021-03-08		20.220020.220020.220020.2200-1.749%-4.698%
2021-03-05		20.580020.580020.580020.5800+1.579%-6.365%
2021-03-04		20.260020.260020.260020.2600-2.126%-4.886%
2021-03-03		20.700020.700020.700020.7000-2.771%-6.908%
2021-03-02		21.290021.290021.290021.2900-1.617%-9.488%
2021-03-01		21.640021.640021.640021.6400+2.803%-10.952%
2021-02-26		21.050021.050021.050021.0500+0.381%-8.456%
2021-02-25		20.970020.970020.970020.9700-3.631%-8.107%
2021-02-24		21.760021.760021.760021.7600+0.974%-11.443%
2021-02-23		21.550021.550021.550021.5500-0.554%-10.580%
2021-02-22		21.670021.670021.670021.6700-2.343%-11.075%
2021-02-19		22.190022.190022.190022.1900+0.045%-13.159%
2021-02-18		22.180022.180022.180022.1800-0.627%-13.120%
2021-02-17		22.320022.320022.320022.3200-0.535%-13.665%
2021-02-16		22.440022.440022.440022.4400-0.620%-14.127%
2021-02-12		22.580022.580022.580022.5800+0.579%-14.659%
2021-02-11		22.450022.450022.450022.4500+0.537%-14.165%
2021-02-10		22.330022.330022.330022.3300-0.313%-13.704%
2021-02-09		22.400022.400022.400022.4000-0.134%-13.973%
2021-02-08		22.430022.430022.430022.4300+0.764%-14.088%
2021-02-05		22.260022.260022.260022.2600+0.361%-13.432%
2021-02-04		22.180022.180022.180022.1800+1.186%-13.120%
2021-02-03		21.920021.920021.920021.9200-0.273%-12.089%
2021-02-02		21.980021.980021.980021.9800+1.901%-12.329%
2021-02-01		21.570021.570021.570021.5700+2.422%-10.663%
2021-01-29		21.060021.060021.060021.0600-2.092%-8.500%
2021-01-28		21.510021.510021.510021.5100+0.986%-10.414%
2021-01-27		21.300021.300021.300021.3000-2.961%-9.531%
2021-01-26		21.950021.950021.950021.9500-0.454%-12.210%
2021-01-25		22.050022.050022.050022.0500+0.410%-12.608%
2021-01-22		21.960021.960021.960021.9600+0.046%-12.250%
2021-01-21		21.950021.950021.950021.9500+0.596%-12.210%
2021-01-20		21.820021.820021.820021.8200+1.963%-11.687%
2021-01-19		21.400021.400021.400021.4000+1.326%-9.953%
2021-01-15		21.120021.120021.120021.1200-0.798%-8.759%
2021-01-14		21.290021.290021.290021.2900-0.700%-9.488%
2021-01-13		21.440021.440021.440021.4400+0.140%-10.121%
2021-01-12		21.410021.410021.410021.4100-0.093%-9.995%
2021-01-11		21.430021.430021.430021.4300-1.153%-10.079%
2021-01-08		21.680021.680021.680021.6800+0.931%-11.116%
2021-01-07		21.480021.480021.480021.4800+2.628%-10.289%
2021-01-06		20.930020.930020.930020.9300-0.900%-7.931%
2021-01-05		21.120021.120021.120021.1200+0.811%-8.759%
2021-01-04		20.950020.950020.950020.9500-1.689%-8.019%
2020-12-31		21.310021.310021.310021.3100+0.235%-9.573%
2020-12-30		21.260021.260021.260021.2600+0.189%-9.360%
2020-12-29		21.220021.220021.220021.2200-0.376%-9.189%
2020-12-28		21.300021.300021.300021.3000+0.852%-9.531%
2020-12-24		21.120021.120021.120021.1200+0.380%-8.759%
2020-12-23		21.040021.040021.040021.0400-0.520%-8.413%
2020-12-22		21.150021.150021.150021.1500-17.608%-8.889%
2020-12-21		25.670025.670025.670025.6700-0.078%-24.932%
2020-12-18		25.690025.690025.690025.6900+0.117%-24.990%
2020-12-17		25.660025.660025.660025.6600+1.024%-24.903%
2020-12-16		25.400025.400025.400025.4000+0.634%-24.134%
2020-12-15		25.240025.240025.240025.2400+1.081%-23.653%
2020-12-14		24.970024.970024.970024.9700+0.483%-22.827%
2020-12-11		24.850024.850024.850024.8500-0.201%-22.455%
2020-12-10		24.900024.900024.900024.9000+0.363%-22.610%
2020-12-09		24.810024.810024.810024.8100-1.781%-22.330%
2020-12-08		25.260025.260025.260025.2600+0.397%-23.713%
2020-12-07		25.160025.160025.160025.1600+0.399%-23.410%
2020-12-04		25.060025.060025.060025.0600+0.643%-23.105%
2020-12-03		24.900024.900024.900024.9000-0.040%-22.610%
2020-12-02		24.910024.910024.910024.9100-0.280%-22.642%
2020-12-01		24.980024.980024.980024.9800+1.257%-22.858%
2020-11-30		24.670024.670024.670024.6700+0.081%-21.889%
2020-11-27		24.650024.650024.650024.6500+0.694%-21.826%
2020-11-26		24.480024.480024.480024.48000.000%-21.283%
2020-11-25		24.480024.480024.480024.4800+0.369%-21.283%
2020-11-24		24.390024.390024.390024.3900+0.910%-20.992%
2020-11-23		24.170024.170024.170024.17000.000%-20.273%
2020-11-20		24.170024.170024.170024.1700-0.739%-20.273%
2020-11-19		24.350024.350024.350024.3500+0.661%-20.862%
2020-11-18		24.190024.190024.190024.1900-1.023%-20.339%
2020-11-17		24.440024.440024.440024.4400-0.163%-21.154%
2020-11-16		24.480024.480024.480024.4800+0.534%-21.283%
2020-11-13		24.350024.350024.350024.3500+0.786%-20.862%
2020-11-12		24.160024.160024.160024.1600-0.576%-20.240%
2020-11-11		24.300024.300024.300024.3000+1.930%-20.700%
2020-11-10		23.840023.840023.840023.8400-1.650%-19.169%
2020-11-09		24.240024.240024.240024.2400-3.388%-20.503%
2020-11-06		25.090025.090025.090025.0900+0.040%-23.196%
2020-11-05		25.080025.080025.080025.0800+2.326%-23.166%
2020-11-04		24.510024.510024.510024.5100+4.520%-21.379%
2020-11-03		23.450023.450023.450023.4500+1.691%-17.825%
2020-11-02		23.060023.060023.060023.0600+0.217%-16.435%
2020-10-30		23.010023.010023.010023.0100-2.706%-16.254%
2020-10-29		23.650023.650023.650023.6500+1.502%-18.520%
2020-10-28		23.300023.300023.300023.3000-3.639%-17.296%
2020-10-27		24.180024.180024.180024.1800+0.541%-20.306%
2020-10-26		24.050024.050024.050024.0500-1.515%-19.875%
2020-10-23		24.420024.420024.420024.4200+0.618%-21.089%
2020-10-22		24.270024.270024.270024.2700-0.165%-20.602%
2020-10-21		24.310024.310024.310024.3100-0.410%-20.732%
2020-10-20		24.410024.410024.410024.4100+0.205%-21.057%
2020-10-19		24.360024.360024.360024.3600-1.616%-20.895%
2020-10-16		24.760024.760024.760024.7600-0.282%-22.173%
2020-10-15		24.830024.830024.830024.8300-0.640%-22.392%
2020-10-14		24.990024.990024.990024.9900-0.833%-22.889%
2020-10-13		25.200025.200025.200025.2000+0.119%-23.532%
2020-10-12		25.170025.170025.170025.1700+2.192%-23.441%
2020-10-09		24.630024.630024.630024.6300+1.483%-21.762%
2020-10-08		24.270024.270024.270024.2700+0.414%-20.602%
2020-10-07		24.170024.170024.170024.1700+1.811%-20.273%
2020-10-06		23.740023.740023.740023.7400-1.738%-18.829%
2020-10-05		24.160024.160024.160024.1600+2.070%-20.240%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC