Dark

ADBG
Leverage Shares 2X Long ADBE Daily ETF
stock NASDAQ ETF

At Close

Sep 25, 2026 3:57:53 PM EDT

3.60USD-2.965%(-0.11)1,692,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:25:30 AM EDT

3.69USD-0.539%(-0.02)7,562

After-hours

Sep 25, 2026 4:53:30 PM EDT

3.63USD+0.706%(+0.03)26,608

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	2,192	2,611	43

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0%	1	1	08-24	ADBG261016C00010000
9 C	0	0%	0			ADBG261016C00009000
8 C	0.05	+400.00%	1	47	09-14	ADBG261016C00008000
7 C	0.05	-50.00%	2	21	09-17	ADBG261016C00007000
6 C	0.05	-50.00%	4	104	09-22	ADBG261016C00006000
5 C	0.05	0.00%	74	1,649	09-22	ADBG261016C00005000
4 C	0.16	-20.00%	51	370	09-24	ADBG261016C00004000
3 C	0.75	+5.63%	5	459	09-24	ADBG261016C00003000
2 C	0	0%	0			ADBG261016C00002000
1 C	0	0%	0			ADBG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.50	0%	10	10	08-27	ADBG261016P00010000
9 P	3.50	0%	1	1	08-31	ADBG261016P00009000
8 P	0	0%	0			ADBG261016P00008000
7 P	0	0%	0			ADBG261016P00007000
6 P	2.09	+58.33%	1	1	09-11	ADBG261016P00006000
5 P	1.05	+3.96%	1	98	09-22	ADBG261016P00005000
4 P	0.50	+11.11%	2	2,501	09-24	ADBG261016P00004000
3 P	0.05	0.00%	17	43	09-24	ADBG261016P00003000
2 P	0	0%	0			ADBG261016P00002000
1 P	0	0%	0			ADBG261016P00001000

.dark-mode .VXMSNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXMSNm{ color: #333333; background-color: white; border: 2px solid #333333; }ADBGLeverage Shares 2X Long ADBE Daily ETFstock NASDAQ ETF