Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADBE
Adobe Inc.
stock NASDAQ

At Close
Jun 30, 2025 3:59:53 PM EDT
386.83USD+0.259%(+1.00)4,645,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:14:30 AM EDT
387.65USD+0.472%(+1.82)2,206
After-hours
Jun 30, 2025 4:51:30 PM EDT
386.28USD-0.142%(-0.55)53,231
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2005-03-240.013
2004-12-230.013
2004-09-240.013
2004-06-250.013
2004-03-260.013
2004-01-070.013
2003-09-190.013
2003-06-190.013
2003-03-200.013
2003-01-070.013
2002-09-200.013
2002-06-210.013
2002-03-210.013
2001-12-310.013
2001-09-210.013
2001-06-220.013
2001-03-220.013
2001-01-020.013
2000-09-280.025
2000-06-300.025
2000-03-230.025
1999-12-230.025
1999-09-240.050
1999-06-290.050
1999-03-290.050
1998-12-230.050
1998-09-210.050
1998-07-010.050
1998-04-010.050
1997-12-300.050
1997-09-290.050
1997-07-020.050
1997-03-270.050
1997-01-140.050
1996-09-300.050
1996-07-030.050
1996-04-020.050
1996-01-170.050
1995-10-040.050
1995-07-050.050
1995-03-310.050
1995-01-120.050
1994-09-290.050
1994-06-300.050
1994-03-280.050
1994-01-210.050
1993-10-010.050
1993-06-230.100
1993-03-260.100
1993-01-190.080
1992-09-240.080
1992-06-230.080
1992-03-230.080
1992-01-090.080
1991-09-250.080
1991-06-260.080
1991-03-220.080
1991-01-090.060
1990-09-140.060
1990-07-020.060
1990-03-260.060
1990-01-080.050
1989-09-190.050
1989-06-140.050
1989-03-220.050
1989-01-050.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC