Dark

ADAP
Adaptimmune Therapeutics plc
stock NASDAQ ADR

At Close

Jun 27, 2025 3:59:30 PM EDT

0.2407USD-0.619%(-0.0015)937,866

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 27, 2025 9:06:30 AM EDT

0.2350USD-2.973%(-0.0072)26,693

After-hours

Jun 27, 2025 4:00:30 PM EDT

0.2350USD-2.368%(-0.0057)9,749

OverviewOptionsHistoricalExchange VolumeShortsMore

ADAP Volume Jun 27, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.97	609,329	70.55
Nasdaq GSM	16.76	157,172	11.47
MEMX	6.00	56,262	2.88
NYSE Arca	3.56	33,433	5.03
Cboe EDGX	3.15	29,511	4.29
MIAX Pearl	1.92	18,050	1.71
Cboe BZX	1.37	12,813	0.89
Cboe BYX	1.11	10,395	1.09
IEX	0.50	4,714	0.93
NYSE	0.39	3,691	0.45
Cboe EDGA	0.22	2,089	0.60
Nasdaq BX	0.03	307	0.03
NYSE National	0.01	100	0.06
NYSE American	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADAP Nutrition Facts

1.38 servings per container

Serving size

677.94K

Calories

937.87K

% Day

% Avg

Off Exchange¹ 609K

64.97%

70.55%

Nasdaq GSM 157K

16.76%

11.47%

MEMX 56K

6.00%

2.88%

NYSE Arca 33K

3.56%

5.03%

Cboe EDGX 30K

3.15%

4.29%

MIAX Pearl 18K

1.92%

1.71%

Cboe BZX 13K

1.37%

0.89%

Cboe BYX 10K

1.11%

1.09%

IEX 5K

0.50%

0.93%

NYSE 4K

0.39%

0.45%

Cboe EDGA 2K

0.22%

0.60%

Nasdaq BX 307

0.03%

NYSE National 100

0.01%

0.06%

NYSE American 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 609,329, which is 64.97% of today's total volume.
Today's Lit volume is 328,537, which is 35.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 70.55%.
The average Lit volume has been 29.45%.

ADAP Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe BZX

Cboe BYX

IEX

NYSE

Cboe EDGA