Dark

Check out our Level2View

ADAP
Adaptimmune Therapeutics plc
stock NASDAQ ADR

At Close

Jun 27, 2025 3:59:30 PM EDT

0.2407USD-0.619%(-0.0015)937,866

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 27, 2025 9:06:30 AM EDT

0.2350USD-2.973%(-0.0072)26,693

After-hours

Jun 27, 2025 4:00:30 PM EDT

0.2350USD-2.368%(-0.0057)9,749

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	247	13	0

ADAP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ADAP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ADAP Sep 19, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

ADAP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.07	0%	10	10	06-26	ADAP250919C00007500
5.00 C	0.25	0%	1	1	06-26	ADAP250919C00005000
2.50 C	0.05	0%	4	4	06-26	ADAP250919C00002500
2.00 C	0.20	+100.00%	1	6	06-26	ADAP250919C00002000
1.50 C	0	0%	0			ADAP250919C00001500
1.00 C	0	0%	0			ADAP250919C00001000
0.50 C	0.10	+100.00%	4	226	06-26	ADAP250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	7.40	0.00%	1	5	04-01	ADAP250919P00007500
5.00 P	4.90	0.00%	4	7	04-01	ADAP250919P00005000
2.50 P	0	0%	0			ADAP250919P00002500
2.00 P	0	0%	0			ADAP250919P00002000
1.50 P	0	0%	0			ADAP250919P00001500
1.00 P	0	0%	0			ADAP250919P00001000
0.50 P	0.25	0%	1	1	06-12	ADAP250919P00000500

Share