Dark

ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
stock NASDAQ

At Close

Jul 28, 2026 3:59:47 PM EDT

25.34USD+0.079%(+0.02)27,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

25.35USD+0.198%(+0.05)0

Overview HistoricalExchange VolumeShortsTrends

ADAMH Volume Jul 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.39	18,734	54.18
Nasdaq GSM	20.59	5,255	26.72
IEX	3.06	781	1.75
NYSE Arca	0.96	244	6.18
Cboe EDGX	0.80	205	6.44
NYSE	0.42	106	0.58
Cboe BYX	0.40	103	0.42
MEMX	0.39	100	3.15
Cboe BZX	0.00	0	0.38
Cboe EDGA	0.00	0	0.14
MIAX Pearl	0.00	0	0.04
NYSE American	0.00	0	0.01
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADAMH Nutrition Facts

1.03 servings per container

Serving size

24.75K

Calories

25.53K

% Day

% Avg

Off Exchange¹ 19K

73.39%

54.18%

Nasdaq GSM 5K

20.59%

26.72%

IEX 781

3.06%

1.75%

NYSE Arca 244

0.96%

6.18%

Cboe EDGX 205

0.80%

6.44%

NYSE 106

0.42%

0.58%

Cboe BYX 103

0.40%

0.42%

MEMX 100

0.39%

3.15%

Cboe BZX 0

0.00%

0.38%

Cboe EDGA 0

0.00%

0.14%

MIAX Pearl 0

0.00%

0.04%

NYSE American 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADAMH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,734, which is 73.39% of today's total volume.
Today's Lit volume is 6,794, which is 26.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.18%.
The average Lit volume has been 45.82%.

ADAMH Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe BZX

Cboe EDGA

MIAX Pearl