Dark

ACXCX
CATALYST INCOME AND MULTI-STRATEGY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.73USD+1.098%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7300	14.7300	14.7300	14.7300	+1.098%	0.000%
2022-03-25	14.5700	14.5700	14.5700	14.5700	+1.251%	+1.098%
2022-03-24	14.3900	14.3900	14.3900	14.3900	+0.912%	+2.363%
2022-03-23	14.2600	14.2600	14.2600	14.2600	0.000%	+3.296%
2022-03-22	14.2600	14.2600	14.2600	14.2600	+1.278%	+3.296%
2022-03-21	14.0800	14.0800	14.0800	14.0800	+0.214%	+4.616%
2022-03-18	14.0500	14.0500	14.0500	14.0500	+0.286%	+4.840%
2022-03-17	14.0100	14.0100	14.0100	14.0100	0.000%	+5.139%
2022-03-16	14.0100	14.0100	14.0100	14.0100	-0.143%	+5.139%
2022-03-15	14.0300	14.0300	14.0300	14.0300	-0.496%	+4.989%
2022-03-14	14.1000	14.1000	14.1000	14.1000	-0.494%	+4.468%
2022-03-11	14.1700	14.1700	14.1700	14.1700	+0.496%	+3.952%
2022-03-10	14.1000	14.1000	14.1000	14.1000	+0.642%	+4.468%
2022-03-09	14.0100	14.0100	14.0100	14.0100	-0.071%	+5.139%
2022-03-08	14.0200	14.0200	14.0200	14.0200	+1.154%	+5.064%
2022-03-07	13.8600	13.8600	13.8600	13.8600	-0.216%	+6.277%
2022-03-04	13.8900	13.8900	13.8900	13.8900	+0.144%	+6.048%
2022-03-03	13.8700	13.8700	13.8700	13.8700	-0.072%	+6.200%
2022-03-02	13.8800	13.8800	13.8800	13.8800	+0.726%	+6.124%
2022-03-01	13.7800	13.7800	13.7800	13.7800	+1.324%	+6.894%
2022-02-28	13.6000	13.6000	13.6000	13.6000	+0.221%	+8.309%
2022-02-25	13.5700	13.5700	13.5700	13.5700	-0.949%	+8.548%
2022-02-24	13.7000	13.7000	13.7000	13.7000	-1.083%	+7.518%
2022-02-23	13.8500	13.8500	13.8500	13.8500	-0.360%	+6.354%
2022-02-22	13.9000	13.9000	13.9000	13.9000	+0.216%	+5.971%
2022-02-18	13.8700	13.8700	13.8700	13.8700	+0.217%	+6.200%
2022-02-17	13.8400	13.8400	13.8400	13.8400	-0.360%	+6.431%
2022-02-16	13.8900	13.8900	13.8900	13.8900	0.000%	+6.048%
2022-02-15	13.8900	13.8900	13.8900	13.8900	+0.072%	+6.048%
2022-02-14	13.8800	13.8800	13.8800	13.8800	-0.287%	+6.124%
2022-02-11	13.9200	13.9200	13.9200	13.9200	-0.996%	+5.819%
2022-02-10	14.0600	14.0600	14.0600	14.0600	-1.333%	+4.765%
2022-02-09	14.2500	14.2500	14.2500	14.2500	+0.565%	+3.368%
2022-02-08	14.1700	14.1700	14.1700	14.1700	+1.070%	+3.952%
2022-02-07	14.0200	14.0200	14.0200	14.0200	0.000%	+5.064%
2022-02-04	14.0200	14.0200	14.0200	14.0200	+0.646%	+5.064%
2022-02-03	13.9300	13.9300	13.9300	13.9300	+0.360%	+5.743%
2022-02-02	13.8800	13.8800	13.8800	13.8800	+0.507%	+6.124%
2022-02-01	13.8100	13.8100	13.8100	13.8100	+0.656%	+6.662%
2022-01-31	13.7200	13.7200	13.7200	13.7200	+1.479%	+7.362%
2022-01-28	13.5200	13.5200	13.5200	13.5200	+0.745%	+8.950%
2022-01-27	13.4200	13.4200	13.4200	13.4200	+0.075%	+9.762%
2022-01-26	13.4100	13.4100	13.4100	13.4100	+0.149%	+9.843%
2022-01-25	13.3900	13.3900	13.3900	13.3900	+0.828%	+10.007%
2022-01-24	13.2800	13.2800	13.2800	13.2800	-0.673%	+10.919%
2022-01-21	13.3700	13.3700	13.3700	13.3700	-1.256%	+10.172%
2022-01-20	13.5400	13.5400	13.5400	13.5400	-0.514%	+8.789%
2022-01-19	13.6100	13.6100	13.6100	13.6100	-0.293%	+8.229%
2022-01-18	13.6500	13.6500	13.6500	13.6500	-1.728%	+7.912%
2022-01-14	13.8900	13.8900	13.8900	13.8900	+0.216%	+6.048%
2022-01-13	13.8600	13.8600	13.8600	13.8600	-0.929%	+6.277%
2022-01-12	13.9900	13.9900	13.9900	13.9900	-0.214%	+5.289%
2022-01-11	14.0200	14.0200	14.0200	14.0200	+1.081%	+5.064%
2022-01-10	13.8700	13.8700	13.8700	13.8700	+0.144%	+6.200%
2022-01-07	13.8500	13.8500	13.8500	13.8500	+0.145%	+6.354%
2022-01-06	13.8300	13.8300	13.8300	13.8300	+0.363%	+6.508%
2022-01-05	13.7800	13.7800	13.7800	13.7800	-1.782%	+6.894%
2022-01-04	14.0300	14.0300	14.0300	14.0300	+0.143%	+4.989%
2022-01-03	14.0100	14.0100	14.0100	14.0100	+0.358%	+5.139%
2021-12-31	13.9600	13.9600	13.9600	13.9600	-0.072%	+5.516%
2021-12-30	13.9700	13.9700	13.9700	13.9700	-0.286%	+5.440%
2021-12-29	14.0100	14.0100	14.0100	14.0100	0.000%	+5.139%
2021-12-28	14.0100	14.0100	14.0100	14.0100	-0.214%	+5.139%
2021-12-27	14.0400	14.0400	14.0400	14.0400	+0.286%	+4.915%
2021-12-23	14.0000	14.0000	14.0000	14.0000	+0.287%	+5.214%
2021-12-22	13.9600	13.9600	13.9600	13.9600	+0.287%	+5.516%
2021-12-21	13.9200	13.9200	13.9200	13.9200	+1.163%	+5.819%
2021-12-20	13.7600	13.7600	13.7600	13.7600	-1.574%	+7.049%
2021-12-17	13.9800	13.9800	13.9800	13.9800	-0.214%	+5.365%
2021-12-16	14.0100	14.0100	14.0100	14.0100	-0.638%	+5.139%
2021-12-15	14.1000	14.1000	14.1000	14.1000	-2.959%	+4.468%
2021-12-14	14.5300	14.5300	14.5300	14.5300	-0.548%	+1.376%
2021-12-13	14.6100	14.6100	14.6100	14.6100	-0.273%	+0.821%
2021-12-10	14.6500	14.6500	14.6500	14.6500	-0.272%	+0.546%
2021-12-09	14.6900	14.6900	14.6900	14.6900	-0.609%	+0.272%
2021-12-08	14.7800	14.7800	14.7800	14.7800	0.000%	-0.338%
2021-12-07	14.7800	14.7800	14.7800	14.7800	+0.271%	-0.338%
2021-12-06	14.7400	14.7400	14.7400	14.7400	+0.890%	-0.068%
2021-12-03	14.6100	14.6100	14.6100	14.6100	-0.341%	+0.821%
2021-12-02	14.6600	14.6600	14.6600	14.6600	+0.549%	+0.477%
2021-12-01	14.5800	14.5800	14.5800	14.5800	-0.274%	+1.029%
2021-11-30	14.6200	14.6200	14.6200	14.6200	-2.142%	+0.752%
2021-11-29	14.9400	14.9400	14.9400	14.9400	+0.067%	-1.406%
2021-11-26	14.9300	14.9300	14.9300	14.9300	-2.673%	-1.340%
2021-11-24	15.3400	15.3400	15.3400	15.3400	+0.261%	-3.977%
2021-11-23	15.3000	15.3000	15.3000	15.3000	+0.592%	-3.725%
2021-11-22	15.2100	15.2100	15.2100	15.2100	+0.264%	-3.156%
2021-11-19	15.1700	15.1700	15.1700	15.1700	-0.394%	-2.900%
2021-11-18	15.2300	15.2300	15.2300	15.2300	-0.782%	-3.283%
2021-11-17	15.3500	15.3500	15.3500	15.3500	-0.195%	-4.039%
2021-11-16	15.3800	15.3800	15.3800	15.3800	+0.130%	-4.226%
2021-11-15	15.3600	15.3600	15.3600	15.3600	+0.327%	-4.102%
2021-11-12	15.3100	15.3100	15.3100	15.3100	+0.657%	-3.788%
2021-11-11	15.2100	15.2100	15.2100	15.2100	+0.996%	-3.156%
2021-11-10	15.0600	15.0600	15.0600	15.0600	-0.265%	-2.191%
2021-11-09	15.1000	15.1000	15.1000	15.1000	-0.198%	-2.450%
2021-11-08	15.1300	15.1300	15.1300	15.1300	0.000%	-2.644%
2021-11-05	15.1300	15.1300	15.1300	15.1300	+0.265%	-2.644%
2021-11-04	15.0900	15.0900	15.0900	15.0900	-0.789%	-2.386%
2021-11-03	15.2100	15.2100	15.2100	15.2100	+0.264%	-3.156%
2021-11-02	15.1700	15.1700	15.1700	15.1700	-0.914%	-2.900%
2021-11-01	15.3100	15.3100	15.3100	15.3100	+0.724%	-3.788%
2021-10-29	15.2000	15.2000	15.2000	15.2000	+0.132%	-3.092%
2021-10-28	15.1800	15.1800	15.1800	15.1800	+0.132%	-2.964%
2021-10-27	15.1600	15.1600	15.1600	15.1600	-0.525%	-2.836%
2021-10-26	15.2400	15.2400	15.2400	15.2400	-0.327%	-3.346%
2021-10-25	15.2900	15.2900	15.2900	15.2900	+0.394%	-3.663%
2021-10-22	15.2300	15.2300	15.2300	15.2300	+0.066%	-3.283%
2021-10-21	15.2200	15.2200	15.2200	15.2200	+0.132%	-3.219%
2021-10-20	15.2000	15.2000	15.2000	15.2000	+0.132%	-3.092%
2021-10-19	15.1800	15.1800	15.1800	15.1800	+0.264%	-2.964%
2021-10-18	15.1400	15.1400	15.1400	15.1400	+0.331%	-2.708%
2021-10-15	15.0900	15.0900	15.0900	15.0900	+0.466%	-2.386%
2021-10-14	15.0200	15.0200	15.0200	15.0200	+0.334%	-1.931%
2021-10-13	14.9700	14.9700	14.9700	14.9700	-0.133%	-1.603%
2021-10-12	14.9900	14.9900	14.9900	14.9900	+0.201%	-1.734%
2021-10-11	14.9600	14.9600	14.9600	14.9600	+0.268%	-1.537%
2021-10-08	14.9200	14.9200	14.9200	14.9200	+0.201%	-1.273%
2021-10-07	14.8900	14.8900	14.8900	14.8900	-0.134%	-1.075%
2021-10-06	14.9100	14.9100	14.9100	14.9100	-0.201%	-1.207%
2021-10-05	14.9400	14.9400	14.9400	14.9400	+1.014%	-1.406%
2021-10-04	14.7900	14.7900	14.7900	14.7900	-0.068%	-0.406%
2021-10-01	14.8000	14.8000	14.8000	14.8000	+0.475%	-0.473%
2021-09-30	14.7300	14.7300	14.7300	14.7300	-0.068%	0.000%
2021-09-29	14.7400	14.7400	14.7400	14.7400	+0.272%	-0.068%
2021-09-28	14.7000	14.7000	14.7000	14.7000	-0.609%	+0.204%
2021-09-27	14.7900	14.7900	14.7900	14.7900	+0.203%	-0.406%
2021-09-24	14.7600	14.7600	14.7600	14.7600	+0.477%	-0.203%
2021-09-23	14.6900	14.6900	14.6900	14.6900	+0.136%	+0.272%
2021-09-22	14.6700	14.6700	14.6700	14.6700	+0.411%	+0.409%
2021-09-21	14.6100	14.6100	14.6100	14.6100	-0.409%	+0.821%
2021-09-20	14.6700	14.6700	14.6700	14.6700	-0.811%	+0.409%
2021-09-17	14.7900	14.7900	14.7900	14.7900	0.000%	-0.406%
2021-09-16	14.7900	14.7900	14.7900	14.7900	-0.270%	-0.406%
2021-09-15	14.8300	14.8300	14.8300	14.8300	+0.406%	-0.674%
2021-09-14	14.7700	14.7700	14.7700	14.7700	-0.203%	-0.271%
2021-09-13	14.8000	14.8000	14.8000	14.8000	+0.407%	-0.473%
2021-09-10	14.7400	14.7400	14.7400	14.7400	-0.203%	-0.068%
2021-09-09	14.7700	14.7700	14.7700	14.7700	-0.203%	-0.271%
2021-09-08	14.8000	14.8000	14.8000	14.8000	-0.337%	-0.473%
2021-09-07	14.8500	14.8500	14.8500	14.8500	-0.336%	-0.808%
2021-09-03	14.9000	14.9000	14.9000	14.9000	-0.201%	-1.141%
2021-09-02	14.9300	14.9300	14.9300	14.9300	+0.067%	-1.340%
2021-09-01	14.9200	14.9200	14.9200	14.9200	+0.134%	-1.273%
2021-08-31	14.9000	14.9000	14.9000	14.9000	-0.268%	-1.141%
2021-08-30	14.9400	14.9400	14.9400	14.9400	-0.200%	-1.406%
2021-08-27	14.9700	14.9700	14.9700	14.9700	+0.335%	-1.603%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-0.134%	-1.273%
2021-08-25	14.9400	14.9400	14.9400	14.9400	+0.134%	-1.406%
2021-08-24	14.9200	14.9200	14.9200	14.9200	+0.404%	-1.273%
2021-08-23	14.8600	14.8600	14.8600	14.8600	+0.338%	-0.875%
2021-08-20	14.8100	14.8100	14.8100	14.8100	+0.611%	-0.540%
2021-08-19	14.7200	14.7200	14.7200	14.7200	-0.675%	+0.068%
2021-08-18	14.8200	14.8200	14.8200	14.8200	-0.403%	-0.607%
2021-08-17	14.8800	14.8800	14.8800	14.8800	-0.335%	-1.008%
2021-08-16	14.9300	14.9300	14.9300	14.9300	-0.201%	-1.340%
2021-08-13	14.9600	14.9600	14.9600	14.9600	+0.201%	-1.537%
2021-08-12	14.9300	14.9300	14.9300	14.9300	+0.134%	-1.340%
2021-08-11	14.9100	14.9100	14.9100	14.9100	-0.201%	-1.207%
2021-08-10	14.9400	14.9400	14.9400	14.9400	0.000%	-1.406%
2021-08-09	14.9400	14.9400	14.9400	14.9400	-0.134%	-1.406%
2021-08-06	14.9600	14.9600	14.9600	14.9600	-0.067%	-1.537%
2021-08-05	14.9700	14.9700	14.9700	14.9700	+0.201%	-1.603%
2021-08-04	14.9400	14.9400	14.9400	14.9400	-0.134%	-1.406%
2021-08-03	14.9600	14.9600	14.9600	14.9600	+0.067%	-1.537%
2021-08-02	14.9500	14.9500	14.9500	14.9500	+0.067%	-1.472%
2021-07-30	14.9400	14.9400	14.9400	14.9400	-0.400%	-1.406%
2021-07-29	15.0000	15.0000	15.0000	15.0000	+0.134%	-1.800%
2021-07-28	14.9800	14.9800	14.9800	14.9800	+0.201%	-1.669%
2021-07-27	14.9500	14.9500	14.9500	14.9500	-0.466%	-1.472%
2021-07-26	15.0200	15.0200	15.0200	15.0200	+0.535%	-1.931%
2021-07-23	14.9400	14.9400	14.9400	14.9400	+0.268%	-1.406%
2021-07-22	14.9000	14.9000	14.9000	14.9000	-0.201%	-1.141%
2021-07-21	14.9300	14.9300	14.9300	14.9300	+0.336%	-1.340%
2021-07-20	14.8800	14.8800	14.8800	14.8800	+0.881%	-1.008%
2021-07-19	14.7500	14.7500	14.7500	14.7500	-0.740%	-0.136%
2021-07-16	14.8600	14.8600	14.8600	14.8600	-0.402%	-0.875%
2021-07-15	14.9200	14.9200	14.9200	14.9200	-0.067%	-1.273%
2021-07-14	14.9300	14.9300	14.9300	14.9300	-0.134%	-1.340%
2021-07-13	14.9500	14.9500	14.9500	14.9500	-0.730%	-1.472%
2021-07-12	15.0600	15.0600	15.0600	15.0600	-0.133%	-2.191%
2021-07-06	15.0800	15.0800	15.0800	15.0800	-0.659%	-2.321%
2021-07-02	15.1800	15.1800	15.1800	15.1800	-0.394%	-2.964%
2021-07-01	15.2400	15.2400	15.2400	15.2400	+0.329%	-3.346%
2021-06-30	15.1900	15.1900	15.1900	15.1900	-0.131%	-3.028%
2021-06-29	15.2100	15.2100	15.2100	15.2100	-0.197%	-3.156%
2021-06-28	15.2400	15.2400	15.2400	15.2400	-0.327%	-3.346%
2021-06-25	15.2900	15.2900	15.2900	15.2900	+0.065%	-3.663%
2021-06-24	15.2800	15.2800	15.2800	15.2800	+0.262%	-3.599%
2021-06-23	15.2400	15.2400	15.2400	15.2400	+0.131%	-3.346%
2021-06-22	15.2200	15.2200	15.2200	15.2200	-0.066%	-3.219%
2021-06-21	15.2300	15.2300	15.2300	15.2300	+0.066%	-3.283%
2021-06-18	15.2200	15.2200	15.2200	15.2200	-0.523%	-3.219%
2021-06-17	15.3000	15.3000	15.3000	15.3000	-0.326%	-3.725%
2021-06-16	15.3500	15.3500	15.3500	15.3500	-0.065%	-4.039%
2021-06-15	15.3600	15.3600	15.3600	15.3600	-0.454%	-4.102%
2021-06-14	15.4300	15.4300	15.4300	15.4300	-0.580%	-4.537%
2021-06-11	15.5200	15.5200	15.5200	15.5200	-0.577%	-5.090%
2021-06-10	15.6100	15.6100	15.6100	15.6100	-0.064%	-5.637%
2021-06-09	15.6200	15.6200	15.6200	15.6200	-0.128%	-5.698%
2021-06-08	15.6400	15.6400	15.6400	15.6400	+0.256%	-5.818%
2021-06-07	15.6000	15.6000	15.6000	15.6000	+0.515%	-5.577%
2021-06-04	15.5200	15.5200	15.5200	15.5200	+0.518%	-5.090%
2021-06-03	15.4400	15.4400	15.4400	15.4400	-0.451%	-4.598%
2021-06-02	15.5100	15.5100	15.5100	15.5100	-0.064%	-5.029%
2021-06-01	15.5200	15.5200	15.5200	15.5200	+0.453%	-5.090%
2021-05-28	15.4500	15.4500	15.4500	15.4500	+0.390%	-4.660%
2021-05-27	15.3900	15.3900	15.3900	15.3900	+0.130%	-4.288%
2021-05-26	15.3700	15.3700	15.3700	15.3700	+0.261%	-4.164%
2021-05-24	15.3300	15.3300	15.3300	15.3300	+0.131%	-3.914%
2021-05-21	15.3100	15.3100	15.3100	15.3100	-0.326%	-3.788%
2021-05-20	15.3600	15.3600	15.3600	15.3600	+0.392%	-4.102%
2021-05-19	15.3000	15.3000	15.3000	15.3000	-0.585%	-3.725%
2021-05-18	15.3900	15.3900	15.3900	15.3900	+0.261%	-4.288%
2021-05-17	15.3500	15.3500	15.3500	15.3500	+0.327%	-4.039%
2021-05-14	15.3000	15.3000	15.3000	15.3000	+0.328%	-3.725%
2021-05-13	15.2500	15.2500	15.2500	15.2500	-0.196%	-3.410%
2021-05-12	15.2800	15.2800	15.2800	15.2800	-0.779%	-3.599%
2021-05-11	15.4000	15.4000	15.4000	15.4000	-0.130%	-4.351%
2021-05-10	15.4200	15.4200	15.4200	15.4200	-0.580%	-4.475%
2021-05-07	15.5100	15.5100	15.5100	15.5100	+0.388%	-5.029%
2021-05-06	15.4500	15.4500	15.4500	15.4500	+0.455%	-4.660%
2021-05-05	15.3800	15.3800	15.3800	15.3800	+0.261%	-4.226%
2021-05-04	15.3400	15.3400	15.3400	15.3400	-0.195%	-3.977%
2021-05-03	15.3700	15.3700	15.3700	15.3700	+0.065%	-4.164%
2021-04-30	15.3600	15.3600	15.3600	15.3600	+0.130%	-4.102%
2021-04-29	15.3400	15.3400	15.3400	15.3400	+0.065%	-3.977%
2021-04-28	15.3300	15.3300	15.3300	15.3300	+0.131%	-3.914%
2021-04-27	15.3100	15.3100	15.3100	15.3100	+0.196%	-3.788%
2021-04-26	15.2800	15.2800	15.2800	15.2800	+0.394%	-3.599%
2021-04-23	15.2200	15.2200	15.2200	15.2200	+0.396%	-3.219%
2021-04-22	15.1600	15.1600	15.1600	15.1600	+0.464%	-2.836%
2021-04-21	15.0900	15.0900	15.0900	15.0900	+0.266%	-2.386%
2021-04-20	15.0500	15.0500	15.0500	15.0500	-0.463%	-2.126%
2021-04-19	15.1200	15.1200	15.1200	15.1200	-0.330%	-2.579%
2021-04-16	15.1700	15.1700	15.1700	15.1700	+0.066%	-2.900%
2021-04-15	15.1600	15.1600	15.1600	15.1600	-0.132%	-2.836%
2021-04-14	15.1800	15.1800	15.1800	15.1800	+0.132%	-2.964%
2021-04-13	15.1600	15.1600	15.1600	15.1600	+0.132%	-2.836%
2021-04-12	15.1400	15.1400	15.1400	15.1400	-0.198%	-2.708%
2021-04-09	15.1700	15.1700	15.1700	15.1700	0.000%	-2.900%
2021-04-08	15.1700	15.1700	15.1700	15.1700	+0.264%	-2.900%
2021-04-07	15.1300	15.1300	15.1300	15.1300	-0.066%	-2.644%
2021-04-06	15.1400	15.1400	15.1400	15.1400	-0.132%	-2.708%
2021-04-05	15.1600	15.1600	15.1600	15.1600	-0.197%	-2.836%
2021-04-01	15.1900	15.1900	15.1900	15.1900	+0.264%	-3.028%
2021-03-31	15.1500	15.1500	15.1500	15.1500	0.000%	-2.772%
2021-03-30	15.1500	15.1500	15.1500	15.1500	+0.866%	-2.772%
2021-03-29	15.0200	15.0200	15.0200	15.0200	-0.266%	-1.931%
2021-03-26	15.0600	15.0600	15.0600	15.0600	+0.601%	-2.191%
2021-03-25	14.9700	14.9700	14.9700	14.9700	+0.537%	-1.603%
2021-03-24	14.8900	14.8900	14.8900	14.8900	-0.335%	-1.075%
2021-03-23	14.9400	14.9400	14.9400	14.9400	-0.334%	-1.406%
2021-03-22	14.9900	14.9900	14.9900	14.9900	-0.200%	-1.734%
2021-03-19	15.0200	15.0200	15.0200	15.0200	+0.133%	-1.931%
2021-03-18	15.0000	15.0000	15.0000	15.0000	-0.990%	-1.800%
2021-03-17	15.1500	15.1500	15.1500	15.1500	+0.265%	-2.772%
2021-03-16	15.1100	15.1100	15.1100	15.1100	-0.198%	-2.515%
2021-03-15	15.1400	15.1400	15.1400	15.1400	+0.132%	-2.708%
2021-03-12	15.1200	15.1200	15.1200	15.1200	+0.199%	-2.579%
2021-03-11	15.0900	15.0900	15.0900	15.0900	+0.734%	-2.386%
2021-03-10	14.9800	14.9800	14.9800	14.9800	+0.469%	-1.669%
2021-03-09	14.9100	14.9100	14.9100	14.9100	+0.067%	-1.207%
2021-03-08	14.9000	14.9000	14.9000	14.9000	+0.337%	-1.141%
2021-03-05	14.8500	14.8500	14.8500	14.8500	+0.338%	-0.808%
2021-03-04	14.8000	14.8000	14.8000	14.8000	-0.471%	-0.473%
2021-03-03	14.8700	14.8700	14.8700	14.8700	0.000%	-0.941%
2021-03-02	14.8700	14.8700	14.8700	14.8700	-0.734%	-0.941%
2021-03-01	14.9800	14.9800	14.9800	14.9800	+0.201%	-1.669%
2021-02-26	14.9500	14.9500	14.9500	14.9500	-0.400%	-1.472%
2021-02-25	15.0100	15.0100	15.0100	15.0100	-0.924%	-1.865%
2021-02-24	15.1500	15.1500	15.1500	15.1500	+0.933%	-2.772%
2021-02-23	15.0100	15.0100	15.0100	15.0100	+0.133%	-1.865%
2021-02-22	14.9900	14.9900	14.9900	14.9900	+0.067%	-1.734%
2021-02-19	14.9800	14.9800	14.9800	14.9800	+0.672%	-1.669%
2021-02-18	14.8800	14.8800	14.8800	14.8800	-0.335%	-1.008%
2021-02-17	14.9300	14.9300	14.9300	14.9300	-0.467%	-1.340%
2021-02-16	15.0000	15.0000	15.0000	15.0000	+0.739%	-1.800%
2021-02-12	14.8900	14.8900	14.8900	14.8900	+0.337%	-1.075%
2021-02-11	14.8400	14.8400	14.8400	14.8400	+0.270%	-0.741%
2021-02-10	14.8000	14.8000	14.8000	14.8000	+0.543%	-0.473%
2021-02-09	14.7200	14.7200	14.7200	14.7200	-0.068%	+0.068%
2021-02-08	14.7300	14.7300	14.7300	14.7300	+0.272%	0.000%
2021-02-05	14.6900	14.6900	14.6900	14.6900	+0.342%	+0.272%
2021-02-04	14.6400	14.6400	14.6400	14.6400	+0.274%	+0.615%
2021-02-03	14.6000	14.6000	14.6000	14.6000	0.000%	+0.890%
2021-02-02	14.6000	14.6000	14.6000	14.6000	+0.551%	+0.890%
2021-02-01	14.5200	14.5200	14.5200	14.5200	+0.415%	+1.446%
2021-01-29	14.4600	14.4600	14.4600	14.4600	-0.345%	+1.867%
2021-01-28	14.5100	14.5100	14.5100	14.5100	-0.138%	+1.516%
2021-01-27	14.5300	14.5300	14.5300	14.5300	-0.751%	+1.376%
2021-01-26	14.6400	14.6400	14.6400	14.6400	-0.272%	+0.615%
2021-01-25	14.6800	14.6800	14.6800	14.6800	+0.136%	+0.341%
2021-01-22	14.6600	14.6600	14.6600	14.6600	-0.340%	+0.477%
2021-01-21	14.7100	14.7100	14.7100	14.7100	+0.273%	+0.136%
2021-01-20	14.6700	14.6700	14.6700	14.6700	+0.273%	+0.409%
2021-01-19	14.6300	14.6300	14.6300	14.6300	+0.274%	+0.684%
2021-01-15	14.5900	14.5900	14.5900	14.5900	-0.410%	+0.960%
2021-01-14	14.6500	14.6500	14.6500	14.6500	+0.480%	+0.546%
2021-01-13	14.5800	14.5800	14.5800	14.5800	-0.137%	+1.029%
2021-01-12	14.6000	14.6000	14.6000	14.6000	+0.690%	+0.890%
2021-01-11	14.5000	14.5000	14.5000	14.5000	-0.344%	+1.586%
2021-01-08	14.5500	14.5500	14.5500	14.5500	+0.207%	+1.237%
2021-01-07	14.5200	14.5200	14.5200	14.5200	+0.138%	+1.446%
2021-01-06	14.5000	14.5000	14.5000	14.5000	+0.485%	+1.586%
2021-01-05	14.4300	14.4300	14.4300	14.4300	+0.839%	+2.079%
2021-01-04	14.3100	14.3100	14.3100	14.3100	-0.348%	+2.935%
2020-12-31	14.3600	14.3600	14.3600	14.3600	0.000%	+2.577%
2020-12-30	14.3600	14.3600	14.3600	14.3600	+0.139%	+2.577%
2020-12-29	14.3400	14.3400	14.3400	14.3400	+0.070%	+2.720%
2020-12-28	14.3300	14.3300	14.3300	14.3300	-0.070%	+2.791%
2020-12-24	14.3400	14.3400	14.3400	14.3400	-0.070%	+2.720%
2020-12-23	14.3500	14.3500	14.3500	14.3500	+0.561%	+2.648%
2020-12-22	14.2700	14.2700	14.2700	14.2700	-0.280%	+3.224%
2020-12-21	14.3100	14.3100	14.3100	14.3100	-1.446%	+2.935%
2020-12-18	14.5200	14.5200	14.5200	14.5200	-0.069%	+1.446%
2020-12-17	14.5300	14.5300	14.5300	14.5300	+0.763%	+1.376%
2020-12-16	14.4200	14.4200	14.4200	14.4200	+0.069%	+2.150%
2020-12-15	14.4100	14.4100	14.4100	14.4100	+0.278%	+2.221%
2020-12-14	14.3700	14.3700	14.3700	14.3700	+0.139%	+2.505%
2020-12-11	14.3500	14.3500	14.3500	14.3500	-0.209%	+2.648%
2020-12-10	14.3800	14.3800	14.3800	14.3800	+0.209%	+2.434%
2020-12-09	14.3500	14.3500	14.3500	14.3500	0.000%	+2.648%
2020-12-08	14.3500	14.3500	14.3500	14.3500	-0.070%	+2.648%
2020-12-07	14.3600	14.3600	14.3600	14.3600	-0.554%	+2.577%
2020-12-04	14.4400	14.4400	14.4400	14.4400	+0.347%	+2.008%
2020-12-03	14.3900	14.3900	14.3900	14.3900	+0.349%	+2.363%
2020-12-02	14.3400	14.3400	14.3400	14.3400	+0.070%	+2.720%
2020-12-01	14.3300	14.3300	14.3300	14.3300	0.000%	+2.791%
2020-11-30	14.3300	14.3300	14.3300	14.3300	-0.968%	+2.791%
2020-11-27	14.4700	14.4700	14.4700	14.4700	+0.556%	+1.797%
2020-11-26	14.3900	14.3900	14.3900	14.3900	0.000%	+2.363%
2020-11-25	14.3900	14.3900	14.3900	14.3900	-0.069%	+2.363%
2020-11-24	14.4000	14.4000	14.4000	14.4000	+1.124%	+2.292%
2020-11-23	14.2400	14.2400	14.2400	14.2400	+0.565%	+3.441%
2020-11-20	14.1600	14.1600	14.1600	14.1600	+0.568%	+4.025%
2020-11-19	14.0800	14.0800	14.0800	14.0800	-0.213%	+4.616%
2020-11-18	14.1100	14.1100	14.1100	14.1100	0.000%	+4.394%
2020-11-17	14.1100	14.1100	14.1100	14.1100	+0.356%	+4.394%
2020-11-16	14.0600	14.0600	14.0600	14.0600	+0.861%	+4.765%
2020-11-13	13.9400	13.9400	13.9400	13.9400	+0.650%	+5.667%
2020-11-12	13.8500	13.8500	13.8500	13.8500	-0.574%	+6.354%
2020-11-11	13.9300	13.9300	13.9300	13.9300	-0.215%	+5.743%
2020-11-10	13.9600	13.9600	13.9600	13.9600	+1.453%	+5.516%
2020-11-09	13.7600	13.7600	13.7600	13.7600	+1.325%	+7.049%
2020-11-06	13.5800	13.5800	13.5800	13.5800	-0.294%	+8.468%
2020-11-05	13.6200	13.6200	13.6200	13.6200	+0.740%	+8.150%
2020-11-04	13.5200	13.5200	13.5200	13.5200	+0.074%	+8.950%
2020-11-03	13.5100	13.5100	13.5100	13.5100	+0.223%	+9.030%
2020-11-02	13.4800	13.4800	13.4800	13.4800	+0.372%	+9.273%
2020-10-30	13.4300	13.4300	13.4300	13.4300	-0.371%	+9.680%
2020-10-29	13.4800	13.4800	13.4800	13.4800	0.000%	+9.273%
2020-10-28	13.4800	13.4800	13.4800	13.4800	-1.678%	+9.273%
2020-10-27	13.7100	13.7100	13.7100	13.7100	-0.363%	+7.440%
2020-10-26	13.7600	13.7600	13.7600	13.7600	-0.793%	+7.049%
2020-10-23	13.8700	13.8700	13.8700	13.8700	+0.434%	+6.200%
2020-10-22	13.8100	13.8100	13.8100	13.8100	+0.218%	+6.662%
2020-10-21	13.7800	13.7800	13.7800	13.7800	+0.145%	+6.894%
2020-10-20	13.7600	13.7600	13.7600	13.7600	0.000%	+7.049%
2020-10-19	13.7600	13.7600	13.7600	13.7600	+0.292%	+7.049%
2020-10-16	13.7200	13.7200	13.7200	13.7200	-0.218%	+7.362%
2020-10-15	13.7500	13.7500	13.7500	13.7500	+0.585%	+7.127%
2020-10-14	13.6700	13.6700	13.6700	13.6700	+0.073%	+7.754%
2020-10-13	13.6600	13.6600	13.6600	13.6600	0.000%	+7.833%
2020-10-12	13.6600	13.6600	13.6600	13.6600	-0.292%	+7.833%
2020-10-09	13.7000	13.7000	13.7000	13.7000	-0.146%	+7.518%
2020-10-08	13.7200	13.7200	13.7200	13.7200	+0.292%	+7.362%
2020-10-07	13.6800	13.6800	13.6800	13.6800	+0.367%	+7.675%
2020-10-06	13.6300	13.6300	13.6300	13.6300	+0.221%	+8.070%
2020-10-05	13.6000	13.6000	13.6000	13.6000	-0.293%	+8.309%

.dark-mode .xhrTRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhrTRg{ color: #333333; background-color: white; border: 2px solid #333333; }ACXCXCATALYST INCOME AND MULTI-STRATEGY FUND CLASS Cmf NASDAQ

ACXCX
CATALYST INCOME AND MULTI-STRATEGY FUND CLASS C
mf NASDAQ