Dark

ACXAX
CATALYST INCOME AND MULTI-STRATEGY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.18USD+1.133%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1800	15.1800	15.1800	15.1800	+1.133%	0.000%
2022-03-25	15.0100	15.0100	15.0100	15.0100	+1.214%	+1.133%
2022-03-24	14.8300	14.8300	14.8300	14.8300	+0.953%	+2.360%
2022-03-23	14.6900	14.6900	14.6900	14.6900	0.000%	+3.336%
2022-03-22	14.6900	14.6900	14.6900	14.6900	+1.241%	+3.336%
2022-03-21	14.5100	14.5100	14.5100	14.5100	+0.207%	+4.618%
2022-03-18	14.4800	14.4800	14.4800	14.4800	+0.277%	+4.834%
2022-03-17	14.4400	14.4400	14.4400	14.4400	+0.069%	+5.125%
2022-03-16	14.4300	14.4300	14.4300	14.4300	-0.138%	+5.198%
2022-03-15	14.4500	14.4500	14.4500	14.4500	-0.551%	+5.052%
2022-03-14	14.5300	14.5300	14.5300	14.5300	-0.479%	+4.474%
2022-03-11	14.6000	14.6000	14.6000	14.6000	+0.551%	+3.973%
2022-03-10	14.5200	14.5200	14.5200	14.5200	+0.624%	+4.545%
2022-03-09	14.4300	14.4300	14.4300	14.4300	-0.069%	+5.198%
2022-03-08	14.4400	14.4400	14.4400	14.4400	+1.120%	+5.125%
2022-03-07	14.2800	14.2800	14.2800	14.2800	-0.210%	+6.303%
2022-03-04	14.3100	14.3100	14.3100	14.3100	+0.210%	+6.080%
2022-03-03	14.2800	14.2800	14.2800	14.2800	-0.140%	+6.303%
2022-03-02	14.3000	14.3000	14.3000	14.3000	+0.775%	+6.154%
2022-03-01	14.1900	14.1900	14.1900	14.1900	+1.285%	+6.977%
2022-02-28	14.0100	14.0100	14.0100	14.0100	+0.286%	+8.351%
2022-02-25	13.9700	13.9700	13.9700	13.9700	-0.992%	+8.661%
2022-02-24	14.1100	14.1100	14.1100	14.1100	-1.052%	+7.583%
2022-02-23	14.2600	14.2600	14.2600	14.2600	-0.349%	+6.452%
2022-02-22	14.3100	14.3100	14.3100	14.3100	+0.210%	+6.080%
2022-02-18	14.2800	14.2800	14.2800	14.2800	+0.211%	+6.303%
2022-02-17	14.2500	14.2500	14.2500	14.2500	-0.419%	+6.526%
2022-02-16	14.3100	14.3100	14.3100	14.3100	+0.070%	+6.080%
2022-02-15	14.3000	14.3000	14.3000	14.3000	+0.070%	+6.154%
2022-02-14	14.2900	14.2900	14.2900	14.2900	-0.279%	+6.228%
2022-02-11	14.3300	14.3300	14.3300	14.3300	-0.968%	+5.932%
2022-02-10	14.4700	14.4700	14.4700	14.4700	-1.363%	+4.907%
2022-02-09	14.6700	14.6700	14.6700	14.6700	+0.617%	+3.476%
2022-02-08	14.5800	14.5800	14.5800	14.5800	+0.970%	+4.115%
2022-02-07	14.4400	14.4400	14.4400	14.4400	0.000%	+5.125%
2022-02-04	14.4400	14.4400	14.4400	14.4400	+0.697%	+5.125%
2022-02-03	14.3400	14.3400	14.3400	14.3400	+0.350%	+5.858%
2022-02-02	14.2900	14.2900	14.2900	14.2900	+0.563%	+6.228%
2022-02-01	14.2100	14.2100	14.2100	14.2100	+0.637%	+6.826%
2022-01-31	14.1200	14.1200	14.1200	14.1200	+1.510%	+7.507%
2022-01-28	13.9100	13.9100	13.9100	13.9100	+0.724%	+9.130%
2022-01-27	13.8100	13.8100	13.8100	13.8100	0.000%	+9.920%
2022-01-26	13.8100	13.8100	13.8100	13.8100	+0.218%	+9.920%
2022-01-25	13.7800	13.7800	13.7800	13.7800	+0.805%	+10.160%
2022-01-24	13.6700	13.6700	13.6700	13.6700	-0.654%	+11.046%
2022-01-21	13.7600	13.7600	13.7600	13.7600	-1.220%	+10.320%
2022-01-20	13.9300	13.9300	13.9300	13.9300	-0.500%	+8.973%
2022-01-19	14.0000	14.0000	14.0000	14.0000	-0.356%	+8.429%
2022-01-18	14.0500	14.0500	14.0500	14.0500	-1.748%	+8.043%
2022-01-14	14.3000	14.3000	14.3000	14.3000	+0.281%	+6.154%
2022-01-13	14.2600	14.2600	14.2600	14.2600	-0.903%	+6.452%
2022-01-12	14.3900	14.3900	14.3900	14.3900	-0.208%	+5.490%
2022-01-11	14.4200	14.4200	14.4200	14.4200	+1.051%	+5.270%
2022-01-10	14.2700	14.2700	14.2700	14.2700	+0.211%	+6.377%
2022-01-07	14.2400	14.2400	14.2400	14.2400	+0.070%	+6.601%
2022-01-06	14.2300	14.2300	14.2300	14.2300	+0.353%	+6.676%
2022-01-05	14.1800	14.1800	14.1800	14.1800	-1.733%	+7.052%
2022-01-04	14.4300	14.4300	14.4300	14.4300	+0.139%	+5.198%
2022-01-03	14.4100	14.4100	14.4100	14.4100	+0.418%	+5.344%
2021-12-31	14.3500	14.3500	14.3500	14.3500	-0.139%	+5.784%
2021-12-30	14.3700	14.3700	14.3700	14.3700	-0.278%	+5.637%
2021-12-29	14.4100	14.4100	14.4100	14.4100	0.000%	+5.344%
2021-12-28	14.4100	14.4100	14.4100	14.4100	-0.208%	+5.344%
2021-12-27	14.4400	14.4400	14.4400	14.4400	+0.347%	+5.125%
2021-12-23	14.3900	14.3900	14.3900	14.3900	+0.209%	+5.490%
2021-12-22	14.3600	14.3600	14.3600	14.3600	+0.349%	+5.710%
2021-12-21	14.3100	14.3100	14.3100	14.3100	+1.131%	+6.080%
2021-12-20	14.1500	14.1500	14.1500	14.1500	-1.599%	+7.279%
2021-12-17	14.3800	14.3800	14.3800	14.3800	-0.139%	+5.563%
2021-12-16	14.4000	14.4000	14.4000	14.4000	-0.690%	+5.417%
2021-12-15	14.5000	14.5000	14.5000	14.5000	-3.333%	+4.690%
2021-12-14	15.0000	15.0000	15.0000	15.0000	-0.596%	+1.200%
2021-12-13	15.0900	15.0900	15.0900	15.0900	-0.264%	+0.596%
2021-12-10	15.1300	15.1300	15.1300	15.1300	-0.264%	+0.330%
2021-12-09	15.1700	15.1700	15.1700	15.1700	-0.590%	+0.066%
2021-12-08	15.2600	15.2600	15.2600	15.2600	0.000%	-0.524%
2021-12-07	15.2600	15.2600	15.2600	15.2600	+0.329%	-0.524%
2021-12-06	15.2100	15.2100	15.2100	15.2100	+0.862%	-0.197%
2021-12-03	15.0800	15.0800	15.0800	15.0800	-0.396%	+0.663%
2021-12-02	15.1400	15.1400	15.1400	15.1400	+0.598%	+0.264%
2021-12-01	15.0500	15.0500	15.0500	15.0500	-0.331%	+0.864%
2021-11-30	15.1000	15.1000	15.1000	15.1000	-2.075%	+0.530%
2021-11-29	15.4200	15.4200	15.4200	15.4200	0.000%	-1.556%
2021-11-26	15.4200	15.4200	15.4200	15.4200	-2.590%	-1.556%
2021-11-24	15.8300	15.8300	15.8300	15.8300	+0.253%	-4.106%
2021-11-23	15.7900	15.7900	15.7900	15.7900	+0.637%	-3.863%
2021-11-22	15.6900	15.6900	15.6900	15.6900	+0.192%	-3.250%
2021-11-19	15.6600	15.6600	15.6600	15.6600	-0.318%	-3.065%
2021-11-18	15.7100	15.7100	15.7100	15.7100	-0.821%	-3.374%
2021-11-17	15.8400	15.8400	15.8400	15.8400	-0.189%	-4.167%
2021-11-16	15.8700	15.8700	15.8700	15.8700	+0.126%	-4.348%
2021-11-15	15.8500	15.8500	15.8500	15.8500	+0.316%	-4.227%
2021-11-12	15.8000	15.8000	15.8000	15.8000	+0.637%	-3.924%
2021-11-11	15.7000	15.7000	15.7000	15.7000	+1.030%	-3.312%
2021-11-10	15.5400	15.5400	15.5400	15.5400	-0.321%	-2.317%
2021-11-09	15.5900	15.5900	15.5900	15.5900	-0.128%	-2.630%
2021-11-08	15.6100	15.6100	15.6100	15.6100	0.000%	-2.755%
2021-11-05	15.6100	15.6100	15.6100	15.6100	+0.257%	-2.755%
2021-11-04	15.5700	15.5700	15.5700	15.5700	-0.765%	-2.505%
2021-11-03	15.6900	15.6900	15.6900	15.6900	+0.256%	-3.250%
2021-11-02	15.6500	15.6500	15.6500	15.6500	-0.887%	-3.003%
2021-11-01	15.7900	15.7900	15.7900	15.7900	+0.702%	-3.863%
2021-10-29	15.6800	15.6800	15.6800	15.6800	+0.128%	-3.189%
2021-10-28	15.6600	15.6600	15.6600	15.6600	+0.128%	-3.065%
2021-10-27	15.6400	15.6400	15.6400	15.6400	-0.509%	-2.941%
2021-10-26	15.7200	15.7200	15.7200	15.7200	-0.317%	-3.435%
2021-10-25	15.7700	15.7700	15.7700	15.7700	+0.382%	-3.741%
2021-10-22	15.7100	15.7100	15.7100	15.7100	+0.064%	-3.374%
2021-10-21	15.7000	15.7000	15.7000	15.7000	+0.191%	-3.312%
2021-10-20	15.6700	15.6700	15.6700	15.6700	+0.064%	-3.127%
2021-10-19	15.6600	15.6600	15.6600	15.6600	+0.320%	-3.065%
2021-10-18	15.6100	15.6100	15.6100	15.6100	+0.321%	-2.755%
2021-10-15	15.5600	15.5600	15.5600	15.5600	+0.452%	-2.442%
2021-10-14	15.4900	15.4900	15.4900	15.4900	+0.324%	-2.001%
2021-10-13	15.4400	15.4400	15.4400	15.4400	-0.129%	-1.684%
2021-10-12	15.4600	15.4600	15.4600	15.4600	+0.259%	-1.811%
2021-10-11	15.4200	15.4200	15.4200	15.4200	+0.195%	-1.556%
2021-10-08	15.3900	15.3900	15.3900	15.3900	+0.261%	-1.365%
2021-10-07	15.3500	15.3500	15.3500	15.3500	-0.130%	-1.107%
2021-10-06	15.3700	15.3700	15.3700	15.3700	-0.195%	-1.236%
2021-10-05	15.4000	15.4000	15.4000	15.4000	+0.984%	-1.429%
2021-10-04	15.2500	15.2500	15.2500	15.2500	-0.066%	-0.459%
2021-10-01	15.2600	15.2600	15.2600	15.2600	+0.461%	-0.524%
2021-09-30	15.1900	15.1900	15.1900	15.1900	0.000%	-0.066%
2021-09-29	15.1900	15.1900	15.1900	15.1900	+0.198%	-0.066%
2021-09-28	15.1600	15.1600	15.1600	15.1600	-0.525%	+0.132%
2021-09-27	15.2400	15.2400	15.2400	15.2400	+0.131%	-0.394%
2021-09-24	15.2200	15.2200	15.2200	15.2200	+0.462%	-0.263%
2021-09-23	15.1500	15.1500	15.1500	15.1500	+0.198%	+0.198%
2021-09-22	15.1200	15.1200	15.1200	15.1200	+0.465%	+0.397%
2021-09-21	15.0500	15.0500	15.0500	15.0500	-0.463%	+0.864%
2021-09-20	15.1200	15.1200	15.1200	15.1200	-0.787%	+0.397%
2021-09-17	15.2400	15.2400	15.2400	15.2400	-0.066%	-0.394%
2021-09-16	15.2500	15.2500	15.2500	15.2500	-0.196%	-0.459%
2021-09-15	15.2800	15.2800	15.2800	15.2800	+0.394%	-0.654%
2021-09-14	15.2200	15.2200	15.2200	15.2200	-0.197%	-0.263%
2021-09-13	15.2500	15.2500	15.2500	15.2500	+0.395%	-0.459%
2021-09-10	15.1900	15.1900	15.1900	15.1900	-0.197%	-0.066%
2021-09-09	15.2200	15.2200	15.2200	15.2200	-0.197%	-0.263%
2021-09-08	15.2500	15.2500	15.2500	15.2500	-0.327%	-0.459%
2021-09-07	15.3000	15.3000	15.3000	15.3000	-0.326%	-0.784%
2021-09-03	15.3500	15.3500	15.3500	15.3500	-0.260%	-1.107%
2021-09-02	15.3900	15.3900	15.3900	15.3900	+0.130%	-1.365%
2021-09-01	15.3700	15.3700	15.3700	15.3700	+0.065%	-1.236%
2021-08-31	15.3600	15.3600	15.3600	15.3600	-0.195%	-1.172%
2021-08-30	15.3900	15.3900	15.3900	15.3900	-0.195%	-1.365%
2021-08-27	15.4200	15.4200	15.4200	15.4200	+0.325%	-1.556%
2021-08-26	15.3700	15.3700	15.3700	15.3700	-0.130%	-1.236%
2021-08-25	15.3900	15.3900	15.3900	15.3900	+0.130%	-1.365%
2021-08-24	15.3700	15.3700	15.3700	15.3700	+0.392%	-1.236%
2021-08-23	15.3100	15.3100	15.3100	15.3100	+0.328%	-0.849%
2021-08-20	15.2600	15.2600	15.2600	15.2600	+0.660%	-0.524%
2021-08-19	15.1600	15.1600	15.1600	15.1600	-0.720%	+0.132%
2021-08-18	15.2700	15.2700	15.2700	15.2700	-0.391%	-0.589%
2021-08-17	15.3300	15.3300	15.3300	15.3300	-0.325%	-0.978%
2021-08-16	15.3800	15.3800	15.3800	15.3800	-0.195%	-1.300%
2021-08-13	15.4100	15.4100	15.4100	15.4100	+0.195%	-1.493%
2021-08-12	15.3800	15.3800	15.3800	15.3800	+0.195%	-1.300%
2021-08-11	15.3500	15.3500	15.3500	15.3500	-0.195%	-1.107%
2021-08-10	15.3800	15.3800	15.3800	15.3800	-0.065%	-1.300%
2021-08-09	15.3900	15.3900	15.3900	15.3900	-0.130%	-1.365%
2021-08-06	15.4100	15.4100	15.4100	15.4100	-0.065%	-1.493%
2021-08-05	15.4200	15.4200	15.4200	15.4200	+0.260%	-1.556%
2021-08-04	15.3800	15.3800	15.3800	15.3800	-0.195%	-1.300%
2021-08-03	15.4100	15.4100	15.4100	15.4100	+0.130%	-1.493%
2021-08-02	15.3900	15.3900	15.3900	15.3900	0.000%	-1.365%
2021-07-30	15.3900	15.3900	15.3900	15.3900	-0.388%	-1.365%
2021-07-29	15.4500	15.4500	15.4500	15.4500	+0.195%	-1.748%
2021-07-28	15.4200	15.4200	15.4200	15.4200	+0.195%	-1.556%
2021-07-27	15.3900	15.3900	15.3900	15.3900	-0.453%	-1.365%
2021-07-26	15.4600	15.4600	15.4600	15.4600	+0.520%	-1.811%
2021-07-23	15.3800	15.3800	15.3800	15.3800	+0.261%	-1.300%
2021-07-22	15.3400	15.3400	15.3400	15.3400	-0.195%	-1.043%
2021-07-21	15.3700	15.3700	15.3700	15.3700	+0.326%	-1.236%
2021-07-20	15.3200	15.3200	15.3200	15.3200	+0.856%	-0.914%
2021-07-19	15.1900	15.1900	15.1900	15.1900	-0.719%	-0.066%
2021-07-16	15.3000	15.3000	15.3000	15.3000	-0.326%	-0.784%
2021-07-15	15.3500	15.3500	15.3500	15.3500	-0.065%	-1.107%
2021-07-14	15.3600	15.3600	15.3600	15.3600	-0.195%	-1.172%
2021-07-13	15.3900	15.3900	15.3900	15.3900	-0.710%	-1.365%
2021-07-12	15.5000	15.5000	15.5000	15.5000	-0.129%	-2.065%
2021-07-06	15.5200	15.5200	15.5200	15.5200	-0.640%	-2.191%
2021-07-02	15.6200	15.6200	15.6200	15.6200	-0.383%	-2.817%
2021-07-01	15.6800	15.6800	15.6800	15.6800	+0.320%	-3.189%
2021-06-30	15.6300	15.6300	15.6300	15.6300	-0.128%	-2.879%
2021-06-29	15.6500	15.6500	15.6500	15.6500	-0.191%	-3.003%
2021-06-28	15.6800	15.6800	15.6800	15.6800	-0.318%	-3.189%
2021-06-25	15.7300	15.7300	15.7300	15.7300	+0.064%	-3.497%
2021-06-24	15.7200	15.7200	15.7200	15.7200	+0.255%	-3.435%
2021-06-23	15.6800	15.6800	15.6800	15.6800	+0.128%	-3.189%
2021-06-22	15.6600	15.6600	15.6600	15.6600	-0.064%	-3.065%
2021-06-21	15.6700	15.6700	15.6700	15.6700	+0.128%	-3.127%
2021-06-18	15.6500	15.6500	15.6500	15.6500	-0.572%	-3.003%
2021-06-17	15.7400	15.7400	15.7400	15.7400	-0.317%	-3.558%
2021-06-16	15.7900	15.7900	15.7900	15.7900	-0.063%	-3.863%
2021-06-15	15.8000	15.8000	15.8000	15.8000	-0.441%	-3.924%
2021-06-14	15.8700	15.8700	15.8700	15.8700	-0.564%	-4.348%
2021-06-11	15.9600	15.9600	15.9600	15.9600	-0.561%	-4.887%
2021-06-10	16.0500	16.0500	16.0500	16.0500	-0.062%	-5.421%
2021-06-09	16.0600	16.0600	16.0600	16.0600	-0.124%	-5.479%
2021-06-08	16.0800	16.0800	16.0800	16.0800	+0.187%	-5.597%
2021-06-07	16.0500	16.0500	16.0500	16.0500	+0.564%	-5.421%
2021-06-04	15.9600	15.9600	15.9600	15.9600	+0.504%	-4.887%
2021-06-03	15.8800	15.8800	15.8800	15.8800	-0.439%	-4.408%
2021-06-02	15.9500	15.9500	15.9500	15.9500	-0.063%	-4.828%
2021-06-01	15.9600	15.9600	15.9600	15.9600	+0.504%	-4.887%
2021-05-28	15.8800	15.8800	15.8800	15.8800	+0.316%	-4.408%
2021-05-27	15.8300	15.8300	15.8300	15.8300	+0.190%	-4.106%
2021-05-26	15.8000	15.8000	15.8000	15.8000	+0.254%	-3.924%
2021-05-24	15.7600	15.7600	15.7600	15.7600	+0.063%	-3.680%
2021-05-21	15.7500	15.7500	15.7500	15.7500	-0.253%	-3.619%
2021-05-20	15.7900	15.7900	15.7900	15.7900	+0.381%	-3.863%
2021-05-19	15.7300	15.7300	15.7300	15.7300	-0.569%	-3.497%
2021-05-18	15.8200	15.8200	15.8200	15.8200	+0.253%	-4.046%
2021-05-17	15.7800	15.7800	15.7800	15.7800	+0.318%	-3.802%
2021-05-14	15.7300	15.7300	15.7300	15.7300	+0.319%	-3.497%
2021-05-13	15.6800	15.6800	15.6800	15.6800	-0.191%	-3.189%
2021-05-12	15.7100	15.7100	15.7100	15.7100	-0.758%	-3.374%
2021-05-11	15.8300	15.8300	15.8300	15.8300	-0.126%	-4.106%
2021-05-10	15.8500	15.8500	15.8500	15.8500	-0.565%	-4.227%
2021-05-07	15.9400	15.9400	15.9400	15.9400	+0.378%	-4.768%
2021-05-06	15.8800	15.8800	15.8800	15.8800	+0.443%	-4.408%
2021-05-05	15.8100	15.8100	15.8100	15.8100	+0.317%	-3.985%
2021-05-04	15.7600	15.7600	15.7600	15.7600	-0.190%	-3.680%
2021-05-03	15.7900	15.7900	15.7900	15.7900	0.000%	-3.863%
2021-04-30	15.7900	15.7900	15.7900	15.7900	+0.127%	-3.863%
2021-04-29	15.7700	15.7700	15.7700	15.7700	+0.063%	-3.741%
2021-04-28	15.7600	15.7600	15.7600	15.7600	+0.127%	-3.680%
2021-04-27	15.7400	15.7400	15.7400	15.7400	+0.191%	-3.558%
2021-04-26	15.7100	15.7100	15.7100	15.7100	+0.448%	-3.374%
2021-04-23	15.6400	15.6400	15.6400	15.6400	+0.385%	-2.941%
2021-04-22	15.5800	15.5800	15.5800	15.5800	+0.516%	-2.567%
2021-04-21	15.5000	15.5000	15.5000	15.5000	+0.194%	-2.065%
2021-04-20	15.4700	15.4700	15.4700	15.4700	-0.450%	-1.875%
2021-04-19	15.5400	15.5400	15.5400	15.5400	-0.321%	-2.317%
2021-04-16	15.5900	15.5900	15.5900	15.5900	+0.064%	-2.630%
2021-04-15	15.5800	15.5800	15.5800	15.5800	-0.128%	-2.567%
2021-04-14	15.6000	15.6000	15.6000	15.6000	+0.128%	-2.692%
2021-04-13	15.5800	15.5800	15.5800	15.5800	+0.129%	-2.567%
2021-04-12	15.5600	15.5600	15.5600	15.5600	-0.192%	-2.442%
2021-04-09	15.5900	15.5900	15.5900	15.5900	+0.064%	-2.630%
2021-04-08	15.5800	15.5800	15.5800	15.5800	+0.257%	-2.567%
2021-04-07	15.5400	15.5400	15.5400	15.5400	-0.064%	-2.317%
2021-04-06	15.5500	15.5500	15.5500	15.5500	-0.193%	-2.379%
2021-04-05	15.5800	15.5800	15.5800	15.5800	-0.128%	-2.567%
2021-04-01	15.6000	15.6000	15.6000	15.6000	+0.193%	-2.692%
2021-03-31	15.5700	15.5700	15.5700	15.5700	+0.064%	-2.505%
2021-03-30	15.5600	15.5600	15.5600	15.5600	+0.843%	-2.442%
2021-03-29	15.4300	15.4300	15.4300	15.4300	-0.259%	-1.620%
2021-03-26	15.4700	15.4700	15.4700	15.4700	+0.585%	-1.875%
2021-03-25	15.3800	15.3800	15.3800	15.3800	+0.589%	-1.300%
2021-03-24	15.2900	15.2900	15.2900	15.2900	-0.326%	-0.719%
2021-03-23	15.3400	15.3400	15.3400	15.3400	-0.325%	-1.043%
2021-03-22	15.3900	15.3900	15.3900	15.3900	-0.259%	-1.365%
2021-03-19	15.4300	15.4300	15.4300	15.4300	+0.130%	-1.620%
2021-03-18	15.4100	15.4100	15.4100	15.4100	-0.964%	-1.493%
2021-03-17	15.5600	15.5600	15.5600	15.5600	+0.322%	-2.442%
2021-03-16	15.5100	15.5100	15.5100	15.5100	-0.193%	-2.128%
2021-03-15	15.5400	15.5400	15.5400	15.5400	+0.129%	-2.317%
2021-03-12	15.5200	15.5200	15.5200	15.5200	+0.194%	-2.191%
2021-03-11	15.4900	15.4900	15.4900	15.4900	+0.715%	-2.001%
2021-03-10	15.3800	15.3800	15.3800	15.3800	+0.457%	-1.300%
2021-03-09	15.3100	15.3100	15.3100	15.3100	+0.065%	-0.849%
2021-03-08	15.3000	15.3000	15.3000	15.3000	+0.328%	-0.784%
2021-03-05	15.2500	15.2500	15.2500	15.2500	+0.329%	-0.459%
2021-03-04	15.2000	15.2000	15.2000	15.2000	-0.458%	-0.132%
2021-03-03	15.2700	15.2700	15.2700	15.2700	0.000%	-0.589%
2021-03-02	15.2700	15.2700	15.2700	15.2700	-0.715%	-0.589%
2021-03-01	15.3800	15.3800	15.3800	15.3800	+0.195%	-1.300%
2021-02-26	15.3500	15.3500	15.3500	15.3500	-0.389%	-1.107%
2021-02-25	15.4100	15.4100	15.4100	15.4100	-0.900%	-1.493%
2021-02-24	15.5500	15.5500	15.5500	15.5500	+0.974%	-2.379%
2021-02-23	15.4000	15.4000	15.4000	15.4000	+0.130%	-1.429%
2021-02-22	15.3800	15.3800	15.3800	15.3800	+0.065%	-1.300%
2021-02-19	15.3700	15.3700	15.3700	15.3700	+0.655%	-1.236%
2021-02-18	15.2700	15.2700	15.2700	15.2700	-0.326%	-0.589%
2021-02-17	15.3200	15.3200	15.3200	15.3200	-0.519%	-0.914%
2021-02-16	15.4000	15.4000	15.4000	15.4000	+0.785%	-1.429%
2021-02-12	15.2800	15.2800	15.2800	15.2800	+0.394%	-0.654%
2021-02-11	15.2200	15.2200	15.2200	15.2200	+0.197%	-0.263%
2021-02-10	15.1900	15.1900	15.1900	15.1900	+0.529%	-0.066%
2021-02-09	15.1100	15.1100	15.1100	15.1100	0.000%	+0.463%
2021-02-08	15.1100	15.1100	15.1100	15.1100	+0.265%	+0.463%
2021-02-05	15.0700	15.0700	15.0700	15.0700	+0.333%	+0.730%
2021-02-04	15.0200	15.0200	15.0200	15.0200	+0.267%	+1.065%
2021-02-03	14.9800	14.9800	14.9800	14.9800	0.000%	+1.335%
2021-02-02	14.9800	14.9800	14.9800	14.9800	+0.537%	+1.335%
2021-02-01	14.9000	14.9000	14.9000	14.9000	+0.404%	+1.879%
2021-01-29	14.8400	14.8400	14.8400	14.8400	-0.336%	+2.291%
2021-01-28	14.8900	14.8900	14.8900	14.8900	-0.134%	+1.948%
2021-01-27	14.9100	14.9100	14.9100	14.9100	-0.732%	+1.811%
2021-01-26	15.0200	15.0200	15.0200	15.0200	-0.266%	+1.065%
2021-01-25	15.0600	15.0600	15.0600	15.0600	+0.200%	+0.797%
2021-01-22	15.0300	15.0300	15.0300	15.0300	-0.332%	+0.998%
2021-01-21	15.0800	15.0800	15.0800	15.0800	+0.199%	+0.663%
2021-01-20	15.0500	15.0500	15.0500	15.0500	+0.266%	+0.864%
2021-01-19	15.0100	15.0100	15.0100	15.0100	+0.267%	+1.133%
2021-01-15	14.9700	14.9700	14.9700	14.9700	-0.399%	+1.403%
2021-01-14	15.0300	15.0300	15.0300	15.0300	+0.468%	+0.998%
2021-01-13	14.9600	14.9600	14.9600	14.9600	-0.067%	+1.471%
2021-01-12	14.9700	14.9700	14.9700	14.9700	+0.672%	+1.403%
2021-01-11	14.8700	14.8700	14.8700	14.8700	-0.335%	+2.085%
2021-01-08	14.9200	14.9200	14.9200	14.9200	+0.201%	+1.743%
2021-01-07	14.8900	14.8900	14.8900	14.8900	+0.134%	+1.948%
2021-01-06	14.8700	14.8700	14.8700	14.8700	+0.473%	+2.085%
2021-01-05	14.8000	14.8000	14.8000	14.8000	+0.886%	+2.568%
2021-01-04	14.6700	14.6700	14.6700	14.6700	-0.407%	+3.476%
2020-12-31	14.7300	14.7300	14.7300	14.7300	0.000%	+3.055%
2020-12-30	14.7300	14.7300	14.7300	14.7300	+0.136%	+3.055%
2020-12-29	14.7100	14.7100	14.7100	14.7100	+0.136%	+3.195%
2020-12-28	14.6900	14.6900	14.6900	14.6900	-0.068%	+3.336%
2020-12-24	14.7000	14.7000	14.7000	14.7000	-0.068%	+3.265%
2020-12-23	14.7100	14.7100	14.7100	14.7100	+0.547%	+3.195%
2020-12-22	14.6300	14.6300	14.6300	14.6300	-0.273%	+3.759%
2020-12-21	14.6700	14.6700	14.6700	14.6700	-2.135%	+3.476%
2020-12-18	14.9900	14.9900	14.9900	14.9900	-0.067%	+1.268%
2020-12-17	15.0000	15.0000	15.0000	15.0000	+0.806%	+1.200%
2020-12-16	14.8800	14.8800	14.8800	14.8800	0.000%	+2.016%
2020-12-15	14.8800	14.8800	14.8800	14.8800	+0.337%	+2.016%
2020-12-14	14.8300	14.8300	14.8300	14.8300	+0.135%	+2.360%
2020-12-11	14.8100	14.8100	14.8100	14.8100	-0.202%	+2.498%
2020-12-10	14.8400	14.8400	14.8400	14.8400	+0.135%	+2.291%
2020-12-09	14.8200	14.8200	14.8200	14.8200	+0.068%	+2.429%
2020-12-08	14.8100	14.8100	14.8100	14.8100	-0.067%	+2.498%
2020-12-07	14.8200	14.8200	14.8200	14.8200	-0.537%	+2.429%
2020-12-04	14.9000	14.9000	14.9000	14.9000	+0.337%	+1.879%
2020-12-03	14.8500	14.8500	14.8500	14.8500	+0.338%	+2.222%
2020-12-02	14.8000	14.8000	14.8000	14.8000	+0.068%	+2.568%
2020-12-01	14.7900	14.7900	14.7900	14.7900	0.000%	+2.637%
2020-11-30	14.7900	14.7900	14.7900	14.7900	-1.004%	+2.637%
2020-11-27	14.9400	14.9400	14.9400	14.9400	+0.606%	+1.606%
2020-11-26	14.8500	14.8500	14.8500	14.8500	0.000%	+2.222%
2020-11-25	14.8500	14.8500	14.8500	14.8500	-0.067%	+2.222%
2020-11-24	14.8600	14.8600	14.8600	14.8600	+1.157%	+2.153%
2020-11-23	14.6900	14.6900	14.6900	14.6900	+0.548%	+3.336%
2020-11-20	14.6100	14.6100	14.6100	14.6100	+0.551%	+3.901%
2020-11-19	14.5300	14.5300	14.5300	14.5300	-0.206%	+4.474%
2020-11-18	14.5600	14.5600	14.5600	14.5600	0.000%	+4.258%
2020-11-17	14.5600	14.5600	14.5600	14.5600	+0.345%	+4.258%
2020-11-16	14.5100	14.5100	14.5100	14.5100	+0.904%	+4.618%
2020-11-13	14.3800	14.3800	14.3800	14.3800	+0.630%	+5.563%
2020-11-12	14.2900	14.2900	14.2900	14.2900	-0.557%	+6.228%
2020-11-11	14.3700	14.3700	14.3700	14.3700	-0.208%	+5.637%
2020-11-10	14.4000	14.4000	14.4000	14.4000	+1.408%	+5.417%
2020-11-09	14.2000	14.2000	14.2000	14.2000	+1.429%	+6.901%
2020-11-06	14.0000	14.0000	14.0000	14.0000	-0.356%	+8.429%
2020-11-05	14.0500	14.0500	14.0500	14.0500	+0.717%	+8.043%
2020-11-04	13.9500	13.9500	13.9500	13.9500	+0.144%	+8.817%
2020-11-03	13.9300	13.9300	13.9300	13.9300	+0.216%	+8.973%
2020-11-02	13.9000	13.9000	13.9000	13.9000	+0.361%	+9.209%
2020-10-30	13.8500	13.8500	13.8500	13.8500	-0.360%	+9.603%
2020-10-29	13.9000	13.9000	13.9000	13.9000	-0.072%	+9.209%
2020-10-28	13.9100	13.9100	13.9100	13.9100	-1.627%	+9.130%
2020-10-27	14.1400	14.1400	14.1400	14.1400	-0.352%	+7.355%
2020-10-26	14.1900	14.1900	14.1900	14.1900	-0.769%	+6.977%
2020-10-23	14.3000	14.3000	14.3000	14.3000	+0.421%	+6.154%
2020-10-22	14.2400	14.2400	14.2400	14.2400	+0.211%	+6.601%
2020-10-21	14.2100	14.2100	14.2100	14.2100	+0.141%	+6.826%
2020-10-20	14.1900	14.1900	14.1900	14.1900	0.000%	+6.977%
2020-10-19	14.1900	14.1900	14.1900	14.1900	+0.283%	+6.977%
2020-10-16	14.1500	14.1500	14.1500	14.1500	-0.212%	+7.279%
2020-10-15	14.1800	14.1800	14.1800	14.1800	+0.567%	+7.052%
2020-10-14	14.1000	14.1000	14.1000	14.1000	+0.142%	+7.660%
2020-10-13	14.0800	14.0800	14.0800	14.0800	0.000%	+7.813%
2020-10-12	14.0800	14.0800	14.0800	14.0800	-0.354%	+7.813%
2020-10-09	14.1300	14.1300	14.1300	14.1300	-0.071%	+7.431%
2020-10-08	14.1400	14.1400	14.1400	14.1400	+0.284%	+7.355%
2020-10-07	14.1000	14.1000	14.1000	14.1000	+0.356%	+7.660%
2020-10-06	14.0500	14.0500	14.0500	14.0500	+0.214%	+8.043%
2020-10-05	14.0200	14.0200	14.0200	14.0200	-0.284%	+8.274%

.dark-mode .NyQHWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyQHWV{ color: #333333; background-color: white; border: 2px solid #333333; }ACXAXCATALYST INCOME AND MULTI-STRATEGY FUND - CLASS Amf NASDAQ

ACXAX
CATALYST INCOME AND MULTI-STRATEGY FUND - CLASS A
mf NASDAQ