Dark

ACWVX
CAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.98USD+2.193%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9800	13.9800	13.9800	13.9800	+2.193%	0.000%
2022-03-25	13.6800	13.6800	13.6800	13.6800	+0.736%	+2.193%
2022-03-24	13.5800	13.5800	13.5800	13.5800	+1.495%	+2.946%
2022-03-23	13.3800	13.3800	13.3800	13.3800	-1.327%	+4.484%
2022-03-22	13.5600	13.5600	13.5600	13.5600	+1.043%	+3.097%
2022-03-21	13.4200	13.4200	13.4200	13.4200	-0.371%	+4.173%
2022-03-18	13.4700	13.4700	13.4700	13.4700	+1.126%	+3.786%
2022-03-17	13.3200	13.3200	13.3200	13.3200	+1.370%	+4.955%
2022-03-16	13.1400	13.1400	13.1400	13.1400	+2.576%	+6.393%
2022-03-15	12.8100	12.8100	12.8100	12.8100	+1.506%	+9.133%
2022-03-14	12.6200	12.6200	12.6200	12.6200	-0.552%	+10.777%
2022-03-11	12.6900	12.6900	12.6900	12.6900	-1.475%	+10.165%
2022-03-10	12.8800	12.8800	12.8800	12.8800	-0.155%	+8.540%
2022-03-09	12.9000	12.9000	12.9000	12.9000	+2.544%	+8.372%
2022-03-08	12.5800	12.5800	12.5800	12.5800	-0.159%	+11.129%
2022-03-07	12.6000	12.6000	12.6000	12.6000	-3.448%	+10.952%
2022-03-04	13.0500	13.0500	13.0500	13.0500	-1.286%	+7.126%
2022-03-03	13.2200	13.2200	13.2200	13.2200	-0.452%	+5.749%
2022-03-02	13.2800	13.2800	13.2800	13.2800	+2.469%	+5.271%
2022-03-01	12.9600	12.9600	12.9600	12.9600	-1.818%	+7.870%
2022-02-28	13.2000	13.2000	13.2000	13.2000	-0.227%	+5.909%
2022-02-25	13.2300	13.2300	13.2300	13.2300	+2.638%	+5.669%
2022-02-24	12.8900	12.8900	12.8900	12.8900	+2.059%	+8.456%
2022-02-23	12.6300	12.6300	12.6300	12.6300	-2.017%	+10.689%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-1.302%	+8.456%
2022-02-18	13.0600	13.0600	13.0600	13.0600	-0.835%	+7.044%
2022-02-17	13.1700	13.1700	13.1700	13.1700	-2.372%	+6.150%
2022-02-16	13.4900	13.4900	13.4900	13.4900	+0.148%	+3.632%
2022-02-15	13.4700	13.4700	13.4700	13.4700	+2.356%	+3.786%
2022-02-14	13.1600	13.1600	13.1600	13.1600	-0.679%	+6.231%
2022-02-11	13.2500	13.2500	13.2500	13.2500	-1.487%	+5.509%
2022-02-10	13.4500	13.4500	13.4500	13.4500	-1.321%	+3.941%
2022-02-09	13.6300	13.6300	13.6300	13.6300	+1.414%	+2.568%
2022-02-08	13.4400	13.4400	13.4400	13.4400	+1.664%	+4.018%
2022-02-07	13.2200	13.2200	13.2200	13.2200	+0.152%	+5.749%
2022-02-04	13.2000	13.2000	13.2000	13.2000	+0.228%	+5.909%
2022-02-03	13.1700	13.1700	13.1700	13.1700	-1.643%	+6.150%
2022-02-02	13.3900	13.3900	13.3900	13.3900	+0.450%	+4.406%
2022-02-01	13.3300	13.3300	13.3300	13.3300	+0.756%	+4.876%
2022-01-31	13.2300	13.2300	13.2300	13.2300	+2.638%	+5.669%
2022-01-28	12.8900	12.8900	12.8900	12.8900	+1.336%	+8.456%
2022-01-27	12.7200	12.7200	12.7200	12.7200	-0.780%	+9.906%
2022-01-26	12.8200	12.8200	12.8200	12.8200	-0.774%	+9.048%
2022-01-25	12.9200	12.9200	12.9200	12.9200	-1.072%	+8.204%
2022-01-24	13.0600	13.0600	13.0600	13.0600	+0.694%	+7.044%
2022-01-21	12.9700	12.9700	12.9700	12.9700	-1.593%	+7.787%
2022-01-20	13.1800	13.1800	13.1800	13.1800	-1.347%	+6.070%
2022-01-19	13.3600	13.3600	13.3600	13.3600	-1.037%	+4.641%
2022-01-18	13.5000	13.5000	13.5000	13.5000	-1.890%	+3.556%
2022-01-14	13.7600	13.7600	13.7600	13.7600	-0.073%	+1.599%
2022-01-13	13.7700	13.7700	13.7700	13.7700	-1.149%	+1.525%
2022-01-12	13.9300	13.9300	13.9300	13.9300	+0.942%	+0.359%
2022-01-11	13.8000	13.8000	13.8000	13.8000	+0.804%	+1.304%
2022-01-10	13.6900	13.6900	13.6900	13.6900	-0.291%	+2.118%
2022-01-07	13.7300	13.7300	13.7300	13.7300	-0.938%	+1.821%
2022-01-06	13.8600	13.8600	13.8600	13.8600	+0.289%	+0.866%
2022-01-05	13.8200	13.8200	13.8200	13.8200	-2.470%	+1.158%
2022-01-04	14.1700	14.1700	14.1700	14.1700	+0.354%	-1.341%
2022-01-03	14.1200	14.1200	14.1200	14.1200	0.000%	-0.992%
2021-12-31	14.1200	14.1200	14.1200	14.1200	0.000%	-0.992%
2021-12-30	14.1200	14.1200	14.1200	14.1200	-0.212%	-0.992%
2021-12-29	14.1500	14.1500	14.1500	14.1500	+0.355%	-1.201%
2021-12-28	14.1000	14.1000	14.1000	14.1000	-0.212%	-0.851%
2021-12-27	14.1300	14.1300	14.1300	14.1300	+1.436%	-1.062%
2021-12-23	13.9300	13.9300	13.9300	13.9300	+0.723%	+0.359%
2021-12-22	13.8300	13.8300	13.8300	13.8300	+1.096%	+1.085%
2021-12-21	13.6800	13.6800	13.6800	13.6800	+2.703%	+2.193%
2021-12-20	13.3200	13.3200	13.3200	13.3200	-5.599%	+4.955%
2021-12-17	14.1100	14.1100	14.1100	14.1100	-0.212%	-0.921%
2021-12-16	14.1400	14.1400	14.1400	14.1400	-1.119%	-1.132%
2021-12-15	14.3000	14.3000	14.3000	14.3000	+1.347%	-2.238%
2021-12-14	14.1100	14.1100	14.1100	14.1100	-0.774%	-0.921%
2021-12-13	14.2200	14.2200	14.2200	14.2200	-1.250%	-1.688%
2021-12-10	14.4000	14.4000	14.4000	14.4000	+0.139%	-2.917%
2021-12-09	14.3800	14.3800	14.3800	14.3800	-1.574%	-2.782%
2021-12-08	14.6100	14.6100	14.6100	14.6100	+0.551%	-4.312%
2021-12-07	14.5300	14.5300	14.5300	14.5300	+2.613%	-3.785%
2021-12-06	14.1600	14.1600	14.1600	14.1600	+0.711%	-1.271%
2021-12-03	14.0600	14.0600	14.0600	14.0600	-1.472%	-0.569%
2021-12-02	14.2700	14.2700	14.2700	14.2700	+2.074%	-2.032%
2021-12-01	13.9800	13.9800	13.9800	13.9800	-1.964%	0.000%
2021-11-30	14.2600	14.2600	14.2600	14.2600	-2.662%	-1.964%
2021-11-29	14.6500	14.6500	14.6500	14.6500	+0.895%	-4.573%
2021-11-26	14.5200	14.5200	14.5200	14.5200	-2.354%	-3.719%
2021-11-24	14.8700	14.8700	14.8700	14.8700	+0.473%	-5.985%
2021-11-23	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.541%
2021-11-22	14.7900	14.7900	14.7900	14.7900	-0.605%	-5.477%
2021-11-19	14.8800	14.8800	14.8800	14.8800	-0.535%	-6.048%
2021-11-18	14.9600	14.9600	14.9600	14.9600	-0.399%	-6.551%
2021-11-17	15.0200	15.0200	15.0200	15.0200	-0.989%	-6.924%
2021-11-16	15.1700	15.1700	15.1700	15.1700	+0.664%	-7.844%
2021-11-15	15.0700	15.0700	15.0700	15.0700	+0.133%	-7.233%
2021-11-12	15.0500	15.0500	15.0500	15.0500	+0.736%	-7.110%
2021-11-11	14.9400	14.9400	14.9400	14.9400	+0.606%	-6.426%
2021-11-10	14.8500	14.8500	14.8500	14.8500	-1.132%	-5.859%
2021-11-09	15.0200	15.0200	15.0200	15.0200	+0.267%	-6.924%
2021-11-08	14.9800	14.9800	14.9800	14.9800	+0.537%	-6.676%
2021-11-05	14.9000	14.9000	14.9000	14.9000	+0.337%	-6.174%
2021-11-04	14.8500	14.8500	14.8500	14.8500	+0.542%	-5.859%
2021-11-03	14.7700	14.7700	14.7700	14.7700	+0.340%	-5.349%
2021-11-02	14.7200	14.7200	14.7200	14.7200	+0.272%	-5.027%
2021-11-01	14.6800	14.6800	14.6800	14.6800	+1.241%	-4.768%
2021-10-29	14.5000	14.5000	14.5000	14.5000	0.000%	-3.586%
2021-10-28	14.5000	14.5000	14.5000	14.5000	+1.897%	-3.586%
2021-10-27	14.2300	14.2300	14.2300	14.2300	-1.318%	-1.757%
2021-10-26	14.4200	14.4200	14.4200	14.4200	-0.414%	-3.051%
2021-10-25	14.4800	14.4800	14.4800	14.4800	+0.486%	-3.453%
2021-10-22	14.4100	14.4100	14.4100	14.4100	+0.209%	-2.984%
2021-10-21	14.3800	14.3800	14.3800	14.3800	+0.489%	-2.782%
2021-10-20	14.3100	14.3100	14.3100	14.3100	+0.351%	-2.306%
2021-10-19	14.2600	14.2600	14.2600	14.2600	+0.352%	-1.964%
2021-10-18	14.2100	14.2100	14.2100	14.2100	+0.709%	-1.619%
2021-10-15	14.1100	14.1100	14.1100	14.1100	+0.213%	-0.921%
2021-10-14	14.0800	14.0800	14.0800	14.0800	+1.661%	-0.710%
2021-10-13	13.8500	13.8500	13.8500	13.8500	+0.435%	+0.939%
2021-10-12	13.7900	13.7900	13.7900	13.7900	+0.364%	+1.378%
2021-10-11	13.7400	13.7400	13.7400	13.7400	-0.651%	+1.747%
2021-10-08	13.8300	13.8300	13.8300	13.8300	-0.647%	+1.085%
2021-10-07	13.9200	13.9200	13.9200	13.9200	+1.089%	+0.431%
2021-10-06	13.7700	13.7700	13.7700	13.7700	+0.073%	+1.525%
2021-10-05	13.7600	13.7600	13.7600	13.7600	+0.658%	+1.599%
2021-10-04	13.6700	13.6700	13.6700	13.6700	-0.798%	+2.268%
2021-10-01	13.7800	13.7800	13.7800	13.7800	+1.101%	+1.451%
2021-09-30	13.6300	13.6300	13.6300	13.6300	-1.160%	+2.568%
2021-09-29	13.7900	13.7900	13.7900	13.7900	-0.217%	+1.378%
2021-09-28	13.8200	13.8200	13.8200	13.8200	-1.777%	+1.158%
2021-09-27	14.0700	14.0700	14.0700	14.0700	+0.071%	-0.640%
2021-09-24	14.0600	14.0600	14.0600	14.0600	0.000%	-0.569%
2021-09-23	14.0600	14.0600	14.0600	14.0600	+1.516%	-0.569%
2021-09-22	13.8500	13.8500	13.8500	13.8500	+1.169%	+0.939%
2021-09-21	13.6900	13.6900	13.6900	13.6900	-0.073%	+2.118%
2021-09-20	13.7000	13.7000	13.7000	13.7000	-1.439%	+2.044%
2021-09-17	13.9000	13.9000	13.9000	13.9000	-0.856%	+0.576%
2021-09-16	14.0200	14.0200	14.0200	14.0200	-0.142%	-0.285%
2021-09-15	14.0400	14.0400	14.0400	14.0400	+0.862%	-0.427%
2021-09-14	13.9200	13.9200	13.9200	13.9200	-0.358%	+0.431%
2021-09-13	13.9700	13.9700	13.9700	13.9700	0.000%	+0.072%
2021-09-10	13.9700	13.9700	13.9700	13.9700	-0.499%	+0.072%
2021-09-09	14.0400	14.0400	14.0400	14.0400	+0.143%	-0.427%
2021-09-08	14.0200	14.0200	14.0200	14.0200	-0.426%	-0.285%
2021-09-07	14.0800	14.0800	14.0800	14.0800	-1.054%	-0.710%
2021-09-03	14.2300	14.2300	14.2300	14.2300	+0.353%	-1.757%
2021-09-02	14.1800	14.1800	14.1800	14.1800	+0.283%	-1.410%
2021-09-01	14.1400	14.1400	14.1400	14.1400	0.000%	-1.132%
2021-08-31	14.1400	14.1400	14.1400	14.1400	-0.071%	-1.132%
2021-08-30	14.1500	14.1500	14.1500	14.1500	-0.141%	-1.201%
2021-08-27	14.1700	14.1700	14.1700	14.1700	+1.287%	-1.341%
2021-08-26	13.9900	13.9900	13.9900	13.9900	-0.569%	-0.071%
2021-08-25	14.0700	14.0700	14.0700	14.0700	+0.933%	-0.640%
2021-08-24	13.9400	13.9400	13.9400	13.9400	+0.650%	+0.287%
2021-08-23	13.8500	13.8500	13.8500	13.8500	+0.948%	+0.939%
2021-08-20	13.7200	13.7200	13.7200	13.7200	+0.957%	+1.895%
2021-08-19	13.5900	13.5900	13.5900	13.5900	-0.440%	+2.870%
2021-08-18	13.6500	13.6500	13.6500	13.6500	-1.015%	+2.418%
2021-08-17	13.7900	13.7900	13.7900	13.7900	-0.934%	+1.378%
2021-08-16	13.9200	13.9200	13.9200	13.9200	-0.500%	+0.431%
2021-08-13	13.9900	13.9900	13.9900	13.9900	-0.071%	-0.071%
2021-08-12	14.0000	14.0000	14.0000	14.0000	-0.143%	-0.143%
2021-08-11	14.0200	14.0200	14.0200	14.0200	+0.646%	-0.285%
2021-08-10	13.9300	13.9300	13.9300	13.9300	+0.072%	+0.359%
2021-08-09	13.9200	13.9200	13.9200	13.9200	-0.287%	+0.431%
2021-08-06	13.9600	13.9600	13.9600	13.9600	+0.287%	+0.143%
2021-08-05	13.9200	13.9200	13.9200	13.9200	+0.797%	+0.431%
2021-08-04	13.8100	13.8100	13.8100	13.8100	-0.433%	+1.231%
2021-08-03	13.8700	13.8700	13.8700	13.8700	+0.507%	+0.793%
2021-08-02	13.8000	13.8000	13.8000	13.8000	-0.072%	+1.304%
2021-07-30	13.8100	13.8100	13.8100	13.8100	-0.504%	+1.231%
2021-07-29	13.8800	13.8800	13.8800	13.8800	+0.726%	+0.720%
2021-07-28	13.7800	13.7800	13.7800	13.7800	+0.657%	+1.451%
2021-07-27	13.6900	13.6900	13.6900	13.6900	-0.581%	+2.118%
2021-07-26	13.7700	13.7700	13.7700	13.7700	+0.145%	+1.525%
2021-07-23	13.7500	13.7500	13.7500	13.7500	+1.103%	+1.673%
2021-07-22	13.6000	13.6000	13.6000	13.6000	-0.220%	+2.794%
2021-07-21	13.6300	13.6300	13.6300	13.6300	+0.888%	+2.568%
2021-07-20	13.5100	13.5100	13.5100	13.5100	+2.348%	+3.479%
2021-07-19	13.2000	13.2000	13.2000	13.2000	-1.566%	+5.909%
2021-07-16	13.4100	13.4100	13.4100	13.4100	-0.740%	+4.251%
2021-07-15	13.5100	13.5100	13.5100	13.5100	-0.662%	+3.479%
2021-07-14	13.6000	13.6000	13.6000	13.6000	-0.439%	+2.794%
2021-07-13	13.6600	13.6600	13.6600	13.6600	-1.301%	+2.343%
2021-07-12	13.8400	13.8400	13.8400	13.8400	+1.244%	+1.012%
2021-07-06	13.6700	13.6700	13.6700	13.6700	-0.654%	+2.268%
2021-07-02	13.7600	13.7600	13.7600	13.7600	+0.218%	+1.599%
2021-07-01	13.7300	13.7300	13.7300	13.7300	+0.512%	+1.821%
2021-06-30	13.6600	13.6600	13.6600	13.6600	0.000%	+2.343%
2021-06-29	13.6600	13.6600	13.6600	13.6600	0.000%	+2.343%
2021-06-28	13.6600	13.6600	13.6600	13.6600	-0.292%	+2.343%
2021-06-25	13.7000	13.7000	13.7000	13.7000	+0.735%	+2.044%
2021-06-24	13.6000	13.6000	13.6000	13.6000	+0.666%	+2.794%
2021-06-23	13.5100	13.5100	13.5100	13.5100	+0.074%	+3.479%
2021-06-22	13.5000	13.5000	13.5000	13.5000	+0.372%	+3.556%
2021-06-21	13.4500	13.4500	13.4500	13.4500	+1.817%	+3.941%
2021-06-18	13.2100	13.2100	13.2100	13.2100	-1.565%	+5.829%
2021-06-17	13.4200	13.4200	13.4200	13.4200	-0.813%	+4.173%
2021-06-16	13.5300	13.5300	13.5300	13.5300	-0.442%	+3.326%
2021-06-15	13.5900	13.5900	13.5900	13.5900	-0.147%	+2.870%
2021-06-14	13.6100	13.6100	13.6100	13.6100	-0.366%	+2.719%
2021-06-11	13.6600	13.6600	13.6600	13.6600	+0.515%	+2.343%
2021-06-10	13.5900	13.5900	13.5900	13.5900	+0.147%	+2.870%
2021-06-09	13.5700	13.5700	13.5700	13.5700	-0.513%	+3.021%
2021-06-08	13.6400	13.6400	13.6400	13.6400	+0.590%	+2.493%
2021-06-07	13.5600	13.5600	13.5600	13.5600	0.000%	+3.097%
2021-06-04	13.5600	13.5600	13.5600	13.5600	+0.444%	+3.097%
2021-06-03	13.5000	13.5000	13.5000	13.5000	-0.735%	+3.556%
2021-06-02	13.6000	13.6000	13.6000	13.6000	-0.073%	+2.794%
2021-06-01	13.6100	13.6100	13.6100	13.6100	+0.221%	+2.719%
2021-05-28	13.5800	13.5800	13.5800	13.5800	+0.221%	+2.946%
2021-05-27	13.5500	13.5500	13.5500	13.5500	+0.519%	+3.173%
2021-05-26	13.4800	13.4800	13.4800	13.4800	+0.074%	+3.709%
2021-05-24	13.4700	13.4700	13.4700	13.4700	+0.447%	+3.786%
2021-05-21	13.4100	13.4100	13.4100	13.4100	+0.075%	+4.251%
2021-05-20	13.4000	13.4000	13.4000	13.4000	+0.828%	+4.328%
2021-05-19	13.2900	13.2900	13.2900	13.2900	-0.375%	+5.192%
2021-05-18	13.3400	13.3400	13.3400	13.3400	-0.596%	+4.798%
2021-05-17	13.4200	13.4200	13.4200	13.4200	-0.074%	+4.173%
2021-05-14	13.4300	13.4300	13.4300	13.4300	+1.742%	+4.095%
2021-05-13	13.2000	13.2000	13.2000	13.2000	+1.460%	+5.909%
2021-05-12	13.0100	13.0100	13.0100	13.0100	-2.765%	+7.456%
2021-05-11	13.3800	13.3800	13.3800	13.3800	-0.742%	+4.484%
2021-05-10	13.4800	13.4800	13.4800	13.4800	-1.028%	+3.709%
2021-05-07	13.6200	13.6200	13.6200	13.6200	+1.114%	+2.643%
2021-05-06	13.4700	13.4700	13.4700	13.4700	+0.074%	+3.786%
2021-05-05	13.4600	13.4600	13.4600	13.4600	+0.074%	+3.863%
2021-05-04	13.4500	13.4500	13.4500	13.4500	-0.444%	+3.941%
2021-05-03	13.5100	13.5100	13.5100	13.5100	+0.074%	+3.479%
2021-04-30	13.5000	13.5000	13.5000	13.5000	-1.099%	+3.556%
2021-04-29	13.6500	13.6500	13.6500	13.6500	+0.294%	+2.418%
2021-04-28	13.6100	13.6100	13.6100	13.6100	0.000%	+2.719%
2021-04-27	13.6100	13.6100	13.6100	13.6100	+0.147%	+2.719%
2021-04-26	13.5900	13.5900	13.5900	13.5900	+0.147%	+2.870%
2021-04-23	13.5700	13.5700	13.5700	13.5700	+1.269%	+3.021%
2021-04-22	13.4000	13.4000	13.4000	13.4000	-0.149%	+4.328%
2021-04-21	13.4200	13.4200	13.4200	13.4200	+1.207%	+4.173%
2021-04-20	13.2600	13.2600	13.2600	13.2600	-0.971%	+5.430%
2021-04-19	13.3900	13.3900	13.3900	13.3900	-0.741%	+4.406%
2021-04-16	13.4900	13.4900	13.4900	13.4900	+0.522%	+3.632%
2021-04-15	13.4200	13.4200	13.4200	13.4200	+1.054%	+4.173%
2021-04-14	13.2800	13.2800	13.2800	13.2800	0.000%	+5.271%
2021-04-13	13.2800	13.2800	13.2800	13.2800	0.000%	+5.271%
2021-04-12	13.2800	13.2800	13.2800	13.2800	+0.378%	+5.271%
2021-04-09	13.2300	13.2300	13.2300	13.2300	+0.532%	+5.669%
2021-04-08	13.1600	13.1600	13.1600	13.1600	+0.381%	+6.231%
2021-04-07	13.1100	13.1100	13.1100	13.1100	-0.531%	+6.636%
2021-04-06	13.1800	13.1800	13.1800	13.1800	+0.152%	+6.070%
2021-04-05	13.1600	13.1600	13.1600	13.1600	+0.843%	+6.231%
2021-04-01	13.0500	13.0500	13.0500	13.0500	+1.241%	+7.126%
2021-03-31	12.8900	12.8900	12.8900	12.8900	+0.233%	+8.456%
2021-03-30	12.8600	12.8600	12.8600	12.8600	+0.547%	+8.709%
2021-03-29	12.7900	12.7900	12.7900	12.7900	-1.006%	+9.304%
2021-03-26	12.9200	12.9200	12.9200	12.9200	+2.134%	+8.204%
2021-03-25	12.6500	12.6500	12.6500	12.6500	+1.362%	+10.514%
2021-03-24	12.4800	12.4800	12.4800	12.4800	-0.558%	+12.019%
2021-03-23	12.5500	12.5500	12.5500	12.5500	-1.723%	+11.394%
2021-03-22	12.7700	12.7700	12.7700	12.7700	0.000%	+9.475%
2021-03-19	12.7700	12.7700	12.7700	12.7700	+0.078%	+9.475%
2021-03-18	12.7600	12.7600	12.7600	12.7600	-1.238%	+9.561%
2021-03-17	12.9200	12.9200	12.9200	12.9200	+0.389%	+8.204%
2021-03-16	12.8700	12.8700	12.8700	12.8700	-0.924%	+8.625%
2021-03-15	12.9900	12.9900	12.9900	12.9900	+1.089%	+7.621%
2021-03-12	12.8500	12.8500	12.8500	12.8500	+0.626%	+8.794%
2021-03-11	12.7700	12.7700	12.7700	12.7700	+1.269%	+9.475%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.719%	+10.864%
2021-03-09	12.5200	12.5200	12.5200	12.5200	+0.724%	+11.661%
2021-03-08	12.4300	12.4300	12.4300	12.4300	+0.161%	+12.470%
2021-03-05	12.4100	12.4100	12.4100	12.4100	+2.224%	+12.651%
2021-03-04	12.1400	12.1400	12.1400	12.1400	-1.859%	+15.157%
2021-03-03	12.3700	12.3700	12.3700	12.3700	-0.961%	+13.015%
2021-03-02	12.4900	12.4900	12.4900	12.4900	-0.952%	+11.930%
2021-03-01	12.6100	12.6100	12.6100	12.6100	+2.271%	+10.864%
2021-02-26	12.3300	12.3300	12.3300	12.3300	-0.081%	+13.382%
2021-02-25	12.3400	12.3400	12.3400	12.3400	-2.451%	+13.290%
2021-02-24	12.6500	12.6500	12.6500	12.6500	+1.443%	+10.514%
2021-02-23	12.4700	12.4700	12.4700	12.4700	+0.080%	+12.109%
2021-02-22	12.4600	12.4600	12.4600	12.4600	-0.717%	+12.199%
2021-02-19	12.5500	12.5500	12.5500	12.5500	+0.965%	+11.394%
2021-02-18	12.4300	12.4300	12.4300	12.4300	-0.560%	+12.470%
2021-02-17	12.5000	12.5000	12.5000	12.5000	-0.319%	+11.840%
2021-02-16	12.5400	12.5400	12.5400	12.5400	+0.160%	+11.483%
2021-02-12	12.5200	12.5200	12.5200	12.5200	+0.643%	+11.661%
2021-02-11	12.4400	12.4400	12.4400	12.4400	+0.161%	+12.379%
2021-02-10	12.4200	12.4200	12.4200	12.4200	+0.242%	+12.560%
2021-02-09	12.3900	12.3900	12.3900	12.3900	+0.324%	+12.833%
2021-02-08	12.3500	12.3500	12.3500	12.3500	+0.981%	+13.198%
2021-02-05	12.2300	12.2300	12.2300	12.2300	+0.576%	+14.309%
2021-02-04	12.1600	12.1600	12.1600	12.1600	+1.503%	+14.967%
2021-02-03	11.9800	11.9800	11.9800	11.9800	0.000%	+16.694%
2021-02-02	11.9800	11.9800	11.9800	11.9800	+1.354%	+16.694%
2021-02-01	11.8200	11.8200	11.8200	11.8200	+1.984%	+18.274%
2021-01-29	11.5900	11.5900	11.5900	11.5900	-1.529%	+20.621%
2021-01-28	11.7700	11.7700	11.7700	11.7700	+1.291%	+18.777%
2021-01-27	11.6200	11.6200	11.6200	11.6200	-2.762%	+20.310%
2021-01-26	11.9500	11.9500	11.9500	11.9500	-0.912%	+16.987%
2021-01-25	12.0600	12.0600	12.0600	12.0600	-0.331%	+15.920%
2021-01-22	12.1000	12.1000	12.1000	12.1000	-0.412%	+15.537%
2021-01-21	12.1500	12.1500	12.1500	12.1500	-0.491%	+15.062%
2021-01-20	12.2100	12.2100	12.2100	12.2100	+0.909%	+14.496%
2021-01-19	12.1000	12.1000	12.1000	12.1000	+0.582%	+15.537%
2021-01-15	12.0300	12.0300	12.0300	12.0300	-0.661%	+16.209%
2021-01-14	12.1100	12.1100	12.1100	12.1100	+0.415%	+15.442%
2021-01-13	12.0600	12.0600	12.0600	12.0600	-0.659%	+15.920%
2021-01-12	12.1400	12.1400	12.1400	12.1400	+0.831%	+15.157%
2021-01-11	12.0400	12.0400	12.0400	12.0400	+0.083%	+16.113%
2021-01-08	12.0300	12.0300	12.0300	12.0300	+0.167%	+16.209%
2021-01-07	12.0100	12.0100	12.0100	12.0100	+1.436%	+16.403%
2021-01-06	11.8400	11.8400	11.8400	11.8400	+1.893%	+18.074%
2021-01-05	11.6200	11.6200	11.6200	11.6200	+0.868%	+20.310%
2021-01-04	11.5200	11.5200	11.5200	11.5200	-1.623%	+21.354%
2020-12-31	11.7100	11.7100	11.7100	11.7100	+0.601%	+19.385%
2020-12-30	11.6400	11.6400	11.6400	11.6400	+0.258%	+20.103%
2020-12-29	11.6100	11.6100	11.6100	11.6100	-0.514%	+20.413%
2020-12-28	11.6700	11.6700	11.6700	11.6700	0.000%	+19.794%
2020-12-24	11.6700	11.6700	11.6700	11.6700	+0.172%	+19.794%
2020-12-23	11.6500	11.6500	11.6500	11.6500	+0.345%	+20.000%
2020-12-22	11.6100	11.6100	11.6100	11.6100	+0.259%	+20.413%
2020-12-21	11.5800	11.5800	11.5800	11.5800	-0.601%	+20.725%
2020-12-18	11.6500	11.6500	11.6500	11.6500	-8.627%	+20.000%
2020-12-17	12.7500	12.7500	12.7500	12.7500	+0.870%	+9.647%
2020-12-16	12.6400	12.6400	12.6400	12.6400	-0.079%	+10.601%
2020-12-15	12.6500	12.6500	12.6500	12.6500	+1.606%	+10.514%
2020-12-14	12.4500	12.4500	12.4500	12.4500	-0.240%	+12.289%
2020-12-11	12.4800	12.4800	12.4800	12.4800	-0.319%	+12.019%
2020-12-10	12.5200	12.5200	12.5200	12.5200	+0.321%	+11.661%
2020-12-09	12.4800	12.4800	12.4800	12.4800	-0.795%	+12.019%
2020-12-08	12.5800	12.5800	12.5800	12.5800	+0.239%	+11.129%
2020-12-07	12.5500	12.5500	12.5500	12.5500	-0.318%	+11.394%
2020-12-04	12.5900	12.5900	12.5900	12.5900	+1.287%	+11.041%
2020-12-03	12.4300	12.4300	12.4300	12.4300	+0.485%	+12.470%
2020-12-02	12.3700	12.3700	12.3700	12.3700	-0.242%	+13.015%
2020-12-01	12.4000	12.4000	12.4000	12.4000	+1.142%	+12.742%
2020-11-30	12.2600	12.2600	12.2600	12.2600	-0.568%	+14.029%
2020-11-27	12.3300	12.3300	12.3300	12.3300	+0.162%	+13.382%
2020-11-26	12.3100	12.3100	12.3100	12.3100	0.000%	+13.566%
2020-11-25	12.3100	12.3100	12.3100	12.3100	-0.485%	+13.566%
2020-11-24	12.3700	12.3700	12.3700	12.3700	+1.227%	+13.015%
2020-11-23	12.2200	12.2200	12.2200	12.2200	+0.908%	+14.403%
2020-11-20	12.1100	12.1100	12.1100	12.1100	-0.247%	+15.442%
2020-11-19	12.1400	12.1400	12.1400	12.1400	+0.580%	+15.157%
2020-11-18	12.0700	12.0700	12.0700	12.0700	-1.147%	+15.824%
2020-11-17	12.2100	12.2100	12.2100	12.2100	-0.245%	+14.496%
2020-11-16	12.2400	12.2400	12.2400	12.2400	+1.493%	+14.216%
2020-11-13	12.0600	12.0600	12.0600	12.0600	+1.515%	+15.920%
2020-11-12	11.8800	11.8800	11.8800	11.8800	-1.165%	+17.677%
2020-11-11	12.0200	12.0200	12.0200	12.0200	+0.502%	+16.306%
2020-11-10	11.9600	11.9600	11.9600	11.9600	+0.251%	+16.890%
2020-11-09	11.9300	11.9300	11.9300	11.9300	+1.359%	+17.184%
2020-11-06	11.7700	11.7700	11.7700	11.7700	-0.170%	+18.777%
2020-11-05	11.7900	11.7900	11.7900	11.7900	+1.990%	+18.575%
2020-11-04	11.5600	11.5600	11.5600	11.5600	+0.697%	+20.934%
2020-11-03	11.4800	11.4800	11.4800	11.4800	+2.135%	+21.777%
2020-11-02	11.2400	11.2400	11.2400	11.2400	+1.719%	+24.377%
2020-10-30	11.0500	11.0500	11.0500	11.0500	-0.808%	+26.516%
2020-10-29	11.1400	11.1400	11.1400	11.1400	+1.181%	+25.494%
2020-10-28	11.0100	11.0100	11.0100	11.0100	-2.824%	+26.975%
2020-10-27	11.3300	11.3300	11.3300	11.3300	-0.962%	+23.389%
2020-10-26	11.4400	11.4400	11.4400	11.4400	-1.803%	+22.203%
2020-10-23	11.6500	11.6500	11.6500	11.6500	+0.604%	+20.000%
2020-10-22	11.5800	11.5800	11.5800	11.5800	+1.135%	+20.725%
2020-10-21	11.4500	11.4500	11.4500	11.4500	-0.608%	+22.096%
2020-10-20	11.5200	11.5200	11.5200	11.5200	+0.436%	+21.354%
2020-10-19	11.4700	11.4700	11.4700	11.4700	-1.291%	+21.883%
2020-10-16	11.6200	11.6200	11.6200	11.6200	-0.086%	+20.310%
2020-10-15	11.6300	11.6300	11.6300	11.6300	+0.606%	+20.206%
2020-10-14	11.5600	11.5600	11.5600	11.5600	-0.431%	+20.934%
2020-10-13	11.6100	11.6100	11.6100	11.6100	-0.514%	+20.413%
2020-10-12	11.6700	11.6700	11.6700	11.6700	+0.952%	+19.794%
2020-10-09	11.5600	11.5600	11.5600	11.5600	+0.434%	+20.934%
2020-10-08	11.5100	11.5100	11.5100	11.5100	+1.231%	+21.460%
2020-10-07	11.3700	11.3700	11.3700	11.3700	+1.518%	+22.955%
2020-10-06	11.2000	11.2000	11.2000	11.2000	-0.621%	+24.821%
2020-10-05	11.2700	11.2700	11.2700	11.2700	+1.807%	+24.046%

.dark-mode .t8Nstn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8Nstn{ color: #333333; background-color: white; border: 2px solid #333333; }ACWVXCAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND CLASS Cmf NASDAQ

ACWVX
CAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND CLASS C
mf NASDAQ