Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWIX
AMG GW&K SMALL/MID CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
16.43USD+3.333%(+0.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.430016.430016.430016.4300+3.333%0.000%
2022-03-25		15.900015.900015.900015.9000-0.501%+3.333%
2022-03-24		15.980015.980015.980015.9800+1.139%+2.816%
2022-03-23		15.800015.800015.800015.8000-2.349%+3.987%
2022-03-22		16.180016.180016.180016.1800+1.062%+1.545%
2022-03-21		16.010016.010016.010016.0100-1.112%+2.623%
2022-03-18		16.190016.190016.190016.1900+1.441%+1.482%
2022-03-17		15.960015.960015.960015.9600+1.786%+2.945%
2022-03-16		15.680015.680015.680015.6800+3.567%+4.783%
2022-03-15		15.140015.140015.140015.1400+2.022%+8.520%
2022-03-14		14.840014.840014.840014.8400-1.526%+10.714%
2022-03-11		15.070015.070015.070015.0700-1.568%+9.025%
2022-03-10		15.310015.310015.310015.3100-0.390%+7.315%
2022-03-09		15.370015.370015.370015.3700+3.711%+6.897%
2022-03-08		14.820014.820014.820014.8200+0.068%+10.864%
2022-03-07		14.810014.810014.810014.8100-3.455%+10.939%
2022-03-04		15.340015.340015.340015.3400-1.667%+7.106%
2022-03-03		15.600015.600015.600015.6000-2.072%+5.321%
2022-03-02		15.930015.930015.930015.9300+1.919%+3.139%
2022-03-01		15.630015.630015.630015.6300-1.450%+5.118%
2022-02-28		15.860015.860015.860015.86000.000%+3.594%
2022-02-25		15.860015.860015.860015.8600+2.125%+3.594%
2022-02-24		15.530015.530015.530015.5300+3.395%+5.795%
2022-02-23		15.020015.020015.020015.0200-1.702%+9.387%
2022-02-22		15.280015.280015.280015.2800-1.036%+7.526%
2022-02-18		15.440015.440015.440015.4400-0.835%+6.412%
2022-02-17		15.570015.570015.570015.5700-2.870%+5.523%
2022-02-16		16.030016.030016.030016.03000.000%+2.495%
2022-02-15		16.030016.030016.030016.0300+1.972%+2.495%
2022-02-14		15.720015.720015.720015.7200-0.317%+4.517%
2022-02-11		15.770015.770015.770015.7700-1.989%+4.185%
2022-02-10		16.090016.090016.090016.0900-1.530%+2.113%
2022-02-09		16.340016.340016.340016.3400+2.574%+0.551%
2022-02-08		15.930015.930015.930015.9300+1.336%+3.139%
2022-02-07		15.720015.720015.720015.7200-0.569%+4.517%
2022-02-04		15.810015.810015.810015.8100+1.022%+3.922%
2022-02-03		15.650015.650015.650015.6500-2.126%+4.984%
2022-02-02		15.990015.990015.990015.9900-0.187%+2.752%
2022-02-01		16.020016.020016.020016.0200+1.009%+2.559%
2022-01-31		15.860015.860015.860015.8600+3.390%+3.594%
2022-01-28		15.340015.340015.340015.3400+2.403%+7.106%
2022-01-27		14.980014.980014.980014.9800-1.835%+9.680%
2022-01-26		15.260015.260015.260015.2600-0.780%+7.667%
2022-01-25		15.380015.380015.380015.3800-2.535%+6.827%
2022-01-24		15.780015.780015.780015.7800+2.534%+4.119%
2022-01-21		15.390015.390015.390015.3900-1.598%+6.758%
2022-01-20		15.640015.640015.640015.6400-1.511%+5.051%
2022-01-19		15.880015.880015.880015.8800-0.376%+3.463%
2022-01-18		15.940015.940015.940015.9400-2.567%+3.074%
2022-01-14		16.360016.360016.360016.3600-0.547%+0.428%
2022-01-13		16.450016.450016.450016.4500-1.850%-0.122%
2022-01-12		16.760016.760016.760016.7600-0.711%-1.969%
2022-01-11		16.880016.880016.880016.8800+1.260%-2.666%
2022-01-10		16.670016.670016.670016.6700-0.299%-1.440%
2022-01-07		16.720016.720016.720016.7200-1.993%-1.734%
2022-01-06		17.060017.060017.060017.0600+0.412%-3.693%
2022-01-05		16.990016.990016.990016.9900-3.685%-3.296%
2022-01-04		17.640017.640017.640017.6400-0.843%-6.859%
2022-01-03		17.790017.790017.790017.7900-0.670%-7.645%
2021-12-31		17.910017.910017.910017.9100-0.112%-8.264%
2021-12-30		17.930017.930017.930017.9300-0.167%-8.366%
2021-12-29		17.960017.960017.960017.9600+0.391%-8.519%
2021-12-28		17.890017.890017.890017.8900-0.334%-8.161%
2021-12-27		17.950017.950017.950017.9500+1.470%-8.468%
2021-12-23		17.690017.690017.690017.6900+1.086%-7.123%
2021-12-22		17.500017.500017.500017.5000+1.039%-6.114%
2021-12-21		17.320017.320017.320017.3200+2.728%-5.139%
2021-12-20		16.860016.860016.860016.8600-1.634%-2.550%
2021-12-17		17.140017.140017.140017.1400+0.764%-4.142%
2021-12-16		17.010017.010017.010017.0100-1.960%-3.410%
2021-12-15		17.350017.350017.350017.3500+1.462%-5.303%
2021-12-14		17.100017.100017.100017.1000-1.498%-3.918%
2021-12-13		17.360017.360017.360017.3600+0.058%-5.357%
2021-12-10		17.350017.350017.350017.35000.000%-5.303%
2021-12-09		17.350017.350017.350017.3500-2.254%-5.303%
2021-12-08		17.750017.750017.750017.7500+0.852%-7.437%
2021-12-07		17.600017.600017.600017.6000+2.385%-6.648%
2021-12-06		17.190017.190017.190017.1900+0.940%-4.421%
2021-12-03		17.030017.030017.030017.0300-2.126%-3.523%
2021-12-02		17.400017.400017.400017.4000+2.413%-5.575%
2021-12-01		16.990016.990016.990016.9900-1.905%-3.296%
2021-11-30		17.320017.320017.320017.3200-2.477%-5.139%
2021-11-29		17.760017.760017.760017.7600+0.795%-7.489%
2021-11-26		17.620017.620017.620017.6200-2.436%-6.754%
2021-11-24		18.060018.060018.060018.0600+0.725%-9.025%
2021-11-23		17.930017.930017.930017.9300-0.389%-8.366%
2021-11-22		18.000018.000018.000018.0000-1.586%-8.722%
2021-11-19		18.290018.290018.290018.2900-0.544%-10.169%
2021-11-18		18.390018.390018.390018.3900-0.648%-10.658%
2021-11-17		18.510018.510018.510018.5100-0.697%-11.237%
2021-11-16		18.640018.640018.640018.6400+0.920%-11.856%
2021-11-15		18.470018.470018.470018.4700-0.216%-11.045%
2021-11-12		18.510018.510018.510018.5100+0.543%-11.237%
2021-11-11		18.410018.410018.410018.4100+0.163%-10.755%
2021-11-10		18.380018.380018.380018.3800-1.659%-10.609%
2021-11-09		18.690018.690018.690018.6900-0.053%-12.092%
2021-11-08		18.700018.700018.700018.7000+0.107%-12.139%
2021-11-05		18.680018.680018.680018.6800-0.902%-12.045%
2021-11-04		18.850018.850018.850018.8500+0.159%-12.838%
2021-11-03		18.820018.820018.820018.8200+0.534%-12.699%
2021-11-02		18.720018.720018.720018.7200+0.375%-12.233%
2021-11-01		18.650018.650018.650018.6500+1.414%-11.903%
2021-10-29		18.390018.390018.390018.3900+0.657%-10.658%
2021-10-28		18.270018.270018.270018.2700+1.613%-10.071%
2021-10-27		17.980017.980017.980017.9800-1.100%-8.621%
2021-10-26		18.180018.180018.180018.1800-0.055%-9.626%
2021-10-25		18.190018.190018.190018.1900+0.110%-9.676%
2021-10-22		18.170018.170018.170018.1700+0.110%-9.576%
2021-10-21		18.150018.150018.150018.1500+1.002%-9.477%
2021-10-20		17.970017.970017.970017.9700+0.391%-8.570%
2021-10-19		17.900017.900017.900017.9000+0.449%-8.212%
2021-10-18		17.820017.820017.820017.8200+0.621%-7.800%
2021-10-15		17.710017.710017.710017.7100+0.170%-7.228%
2021-10-14		17.680017.680017.680017.6800+1.726%-7.070%
2021-10-13		17.380017.380017.380017.3800+0.404%-5.466%
2021-10-12		17.310017.310017.310017.3100+0.815%-5.084%
2021-10-11		17.170017.170017.170017.1700-0.923%-4.310%
2021-10-08		17.330017.330017.330017.3300-0.688%-5.193%
2021-10-07		17.450017.450017.450017.4500+1.336%-5.845%
2021-10-06		17.220017.220017.220017.2200-0.405%-4.588%
2021-10-05		17.290017.290017.290017.2900+0.407%-4.974%
2021-10-04		17.220017.220017.220017.2200-1.375%-4.588%
2021-10-01		17.460017.460017.460017.4600+1.100%-5.899%
2021-09-30		17.270017.270017.270017.2700-1.088%-4.864%
2021-09-29		17.460017.460017.460017.4600+0.172%-5.899%
2021-09-28		17.430017.430017.430017.4300-2.408%-5.737%
2021-09-27		17.860017.860017.860017.8600-0.335%-8.007%
2021-09-24		17.920017.920017.920017.9200-0.056%-8.315%
2021-09-23		17.930017.930017.930017.9300+1.702%-8.366%
2021-09-22		17.630017.630017.630017.6300+1.264%-6.807%
2021-09-21		17.410017.410017.410017.4100+0.115%-5.629%
2021-09-20		17.390017.390017.390017.3900-1.024%-5.520%
2021-09-17		17.570017.570017.570017.5700-0.397%-6.488%
2021-09-16		17.640017.640017.640017.6400+0.341%-6.859%
2021-09-15		17.580017.580017.580017.5800+0.630%-6.542%
2021-09-14		17.470017.470017.470017.4700-0.456%-5.953%
2021-09-13		17.550017.550017.550017.5500-0.454%-6.382%
2021-09-10		17.630017.630017.630017.6300-0.620%-6.807%
2021-09-09		17.740017.740017.740017.7400-0.113%-7.384%
2021-09-08		17.760017.760017.760017.7600-0.169%-7.489%
2021-09-07		17.790017.790017.790017.7900-1.167%-7.645%
2021-09-03		18.000018.000018.000018.0000-0.222%-8.722%
2021-09-02		18.040018.040018.040018.0400+0.501%-8.925%
2021-09-01		17.950017.950017.950017.9500+0.617%-8.468%
2021-08-31		17.840017.840017.840017.8400-0.279%-7.904%
2021-08-30		17.890017.890017.890017.8900+0.280%-8.161%
2021-08-27		17.840017.840017.840017.8400+1.710%-7.904%
2021-08-26		17.540017.540017.540017.5400-0.904%-6.328%
2021-08-25		17.700017.700017.700017.7000+0.568%-7.175%
2021-08-24		17.600017.600017.600017.6000+0.686%-6.648%
2021-08-23		17.480017.480017.480017.4800+1.275%-6.007%
2021-08-20		17.260017.260017.260017.2600+1.291%-4.809%
2021-08-19		17.040017.040017.040017.0400-0.059%-3.580%
2021-08-18		17.050017.050017.050017.0500-0.872%-3.636%
2021-08-17		17.200017.200017.200017.2000-1.149%-4.477%
2021-08-16		17.400017.400017.400017.40000.000%-5.575%
2021-08-13		17.400017.400017.400017.4000-0.057%-5.575%
2021-08-12		17.410017.410017.410017.4100+0.288%-5.629%
2021-08-11		17.360017.360017.360017.3600+0.231%-5.357%
2021-08-10		17.320017.320017.320017.3200-0.058%-5.139%
2021-08-09		17.330017.330017.330017.3300-0.115%-5.193%
2021-08-06		17.350017.350017.350017.3500-0.287%-5.303%
2021-08-05		17.400017.400017.400017.4000+1.222%-5.575%
2021-08-04		17.190017.190017.190017.1900+0.233%-4.421%
2021-08-03		17.150017.150017.150017.1500+0.292%-4.198%
2021-08-02		17.100017.100017.100017.1000-0.524%-3.918%
2021-07-30		17.190017.190017.190017.1900-0.058%-4.421%
2021-07-29		17.200017.200017.200017.2000+0.762%-4.477%
2021-07-28		17.070017.070017.070017.0700+0.946%-3.749%
2021-07-27		16.910016.910016.910016.9100-0.879%-2.839%
2021-07-26		17.060017.060017.060017.0600-0.350%-3.693%
2021-07-23		17.120017.120017.120017.1200+1.063%-4.030%
2021-07-22		16.940016.940016.940016.9400-0.353%-3.011%
2021-07-21		17.000017.000017.000017.0000+1.010%-3.353%
2021-07-20		16.830016.830016.830016.8300+2.497%-2.377%
2021-07-19		16.420016.420016.420016.4200-1.203%+0.061%
2021-07-16		16.620016.620016.620016.6200-0.419%-1.143%
2021-07-15		16.690016.690016.690016.6900-0.536%-1.558%
2021-07-14		16.780016.780016.780016.7800-1.003%-2.086%
2021-07-13		16.950016.950016.950016.9500-1.109%-3.068%
2021-07-12		17.140017.140017.140017.1400+0.705%-4.142%
2021-07-06		17.020017.020017.020017.0200-0.176%-3.467%
2021-07-02		17.050017.050017.050017.0500+0.590%-3.636%
2021-07-01		16.950016.950016.950016.9500+0.953%-3.068%
2021-06-30		16.790016.790016.790016.7900-0.592%-2.144%
2021-06-29		16.890016.890016.890016.8900+0.119%-2.724%
2021-06-28		16.870016.870016.870016.8700-0.472%-2.608%
2021-06-25		16.950016.950016.950016.9500+0.713%-3.068%
2021-06-24		16.830016.830016.830016.8300+0.839%-2.377%
2021-06-23		16.690016.690016.690016.6900-0.060%-1.558%
2021-06-22		16.700016.700016.700016.7000+0.481%-1.617%
2021-06-21		16.620016.620016.620016.6200+1.651%-1.143%
2021-06-18		16.350016.350016.350016.3500-0.849%+0.489%
2021-06-17		16.490016.490016.490016.49000.000%-0.364%
2021-06-16		16.490016.490016.490016.4900-0.121%-0.364%
2021-06-15		16.510016.510016.510016.5100-0.542%-0.485%
2021-06-14		16.600016.600016.600016.6000+0.060%-1.024%
2021-06-11		16.590016.590016.590016.5900+0.729%-0.964%
2021-06-10		16.470016.470016.470016.4700+0.734%-0.243%
2021-06-09		16.350016.350016.350016.3500-0.547%+0.489%
2021-06-08		16.440016.440016.440016.4400+0.859%-0.061%
2021-06-07		16.300016.300016.300016.3000+0.246%+0.798%
2021-06-04		16.260016.260016.260016.2600+1.057%+1.046%
2021-06-03		16.090016.090016.090016.0900-0.740%+2.113%
2021-06-02		16.210016.210016.210016.2100-0.552%+1.357%
2021-06-01		16.300016.300016.300016.3000-0.306%+0.798%
2021-05-28		16.350016.350016.350016.3500+0.245%+0.489%
2021-05-27		16.310016.310016.310016.3100+0.369%+0.736%
2021-05-26		16.250016.250016.250016.2500+0.309%+1.108%
2021-05-24		16.200016.200016.200016.2000+0.559%+1.420%
2021-05-21		16.110016.110016.110016.1100+0.124%+1.986%
2021-05-20		16.090016.090016.090016.0900+1.578%+2.113%
2021-05-19		15.840015.840015.840015.8400-0.252%+3.725%
2021-05-18		15.880015.880015.880015.8800-0.564%+3.463%
2021-05-17		15.970015.970015.970015.9700-0.746%+2.880%
2021-05-14		16.090016.090016.090016.0900+2.159%+2.113%
2021-05-13		15.750015.750015.750015.7500+0.897%+4.317%
2021-05-12		15.610015.610015.610015.6100-2.802%+5.253%
2021-05-11		16.060016.060016.060016.0600-0.619%+2.304%
2021-05-10		16.160016.160016.160016.1600-1.882%+1.671%
2021-05-07		16.470016.470016.470016.4700+1.229%-0.243%
2021-05-06		16.270016.270016.270016.2700-0.853%+0.983%
2021-05-05		16.410016.410016.410016.4100+0.061%+0.122%
2021-05-04		16.400016.400016.400016.4000-1.264%+0.183%
2021-05-03		16.610016.610016.610016.6100+0.241%-1.084%
2021-04-30		16.570016.570016.570016.5700-1.016%-0.845%
2021-04-29		16.740016.740016.740016.7400-0.298%-1.852%
2021-04-28		16.790016.790016.790016.7900-0.178%-2.144%
2021-04-27		16.820016.820016.820016.8200-0.355%-2.319%
2021-04-26		16.880016.880016.880016.8800+0.776%-2.666%
2021-04-23		16.750016.750016.750016.7500+1.331%-1.910%
2021-04-22		16.530016.530016.530016.5300+0.303%-0.605%
2021-04-21		16.480016.480016.480016.4800+1.415%-0.303%
2021-04-20		16.250016.250016.250016.2500-1.096%+1.108%
2021-04-19		16.430016.430016.430016.4300-1.143%0.000%
2021-04-16		16.620016.620016.620016.6200+0.544%-1.143%
2021-04-15		16.530016.530016.530016.5300+1.536%-0.605%
2021-04-14		16.280016.280016.280016.2800+0.061%+0.921%
2021-04-13		16.270016.270016.270016.27000.000%+0.983%
2021-04-12		16.270016.270016.270016.2700+0.062%+0.983%
2021-04-09		16.260016.260016.260016.2600+0.557%+1.046%
2021-04-08		16.170016.170016.170016.1700+1.443%+1.608%
2021-04-07		15.940015.940015.940015.9400-1.055%+3.074%
2021-04-06		16.110016.110016.110016.1100+0.187%+1.986%
2021-04-05		16.080016.080016.080016.0800+0.752%+2.177%
2021-04-01		15.960015.960015.960015.9600+1.851%+2.945%
2021-03-31		15.670015.670015.670015.6700+1.227%+4.850%
2021-03-30		15.480015.480015.480015.4800+0.847%+6.137%
2021-03-29		15.350015.350015.350015.3500-2.167%+7.036%
2021-03-26		15.690015.690015.690015.6900+2.082%+4.716%
2021-03-25		15.370015.370015.370015.3700+1.185%+6.897%
2021-03-24		15.190015.190015.190015.1900-41.010%+8.163%
2021-03-23		25.750025.750025.750025.7500-3.232%-36.194%
2021-03-22		26.610026.610026.610026.6100+0.226%-38.256%
2021-03-19		26.550026.550026.550026.5500+1.646%-38.117%
2021-03-18		26.120026.120026.120026.1200-4.041%-37.098%
2021-03-17		27.220027.220027.220027.2200+0.815%-39.640%
2021-03-16		27.000027.000027.000027.0000-1.496%-39.148%
2021-03-15		27.410027.410027.410027.4100+0.219%-40.058%
2021-03-12		27.350027.350027.350027.3500-0.328%-39.927%
2021-03-11		27.440027.440027.440027.4400+4.018%-40.124%
2021-03-10		26.380026.380026.380026.3800+0.880%-37.718%
2021-03-09		26.150026.150026.150026.1500+3.360%-37.170%
2021-03-08		25.300025.300025.300025.3000-1.518%-35.059%
2021-03-05		25.690025.690025.690025.6900+1.542%-36.045%
2021-03-04		25.300025.300025.300025.3000-4.203%-35.059%
2021-03-03		26.410026.410026.410026.4100-3.719%-37.789%
2021-03-02		27.430027.430027.430027.4300-2.384%-40.102%
2021-03-01		28.100028.100028.100028.1000+3.385%-41.530%
2021-02-26		27.180027.180027.180027.1800+0.592%-39.551%
2021-02-25		27.020027.020027.020027.0200-4.691%-39.193%
2021-02-24		28.350028.350028.350028.3500+2.717%-42.046%
2021-02-23		27.600027.600027.600027.6000-0.933%-40.471%
2021-02-22		27.860027.860027.860027.8600-2.927%-41.027%
2021-02-19		28.700028.700028.700028.7000+1.701%-42.753%
2021-02-18		28.220028.220028.220028.2200-1.225%-41.779%
2021-02-17		28.570028.570028.570028.5700-0.764%-42.492%
2021-02-16		28.790028.790028.790028.7900-1.235%-42.932%
2021-02-12		29.150029.150029.150029.1500+0.552%-43.636%
2021-02-11		28.990028.990028.990028.9900+0.311%-43.325%
2021-02-10		28.900028.900028.900028.9000-0.993%-43.149%
2021-02-09		29.190029.190029.190029.1900+0.517%-43.714%
2021-02-08		29.040029.040029.040029.0400+1.752%-43.423%
2021-02-05		28.540028.540028.540028.5400+1.530%-42.432%
2021-02-04		28.110028.110028.110028.1100+1.959%-41.551%
2021-02-03		27.570027.570027.570027.5700-0.613%-40.406%
2021-02-02		27.740027.740027.740027.7400+1.686%-40.771%
2021-02-01		27.280027.280027.280027.2800+2.711%-39.773%
2021-01-29		26.560026.560026.560026.5600-1.227%-38.140%
2021-01-28		26.890026.890026.890026.8900+0.863%-38.899%
2021-01-27		26.660026.660026.660026.6600-3.406%-38.372%
2021-01-26		27.600027.600027.600027.6000-1.217%-40.471%
2021-01-25		27.940027.940027.940027.9400-0.214%-41.195%
2021-01-22		28.000028.000028.000028.0000+0.719%-41.321%
2021-01-21		27.800027.800027.800027.8000+0.216%-40.899%
2021-01-20		27.740027.740027.740027.7400+0.653%-40.771%
2021-01-19		27.560027.560027.560027.5600+1.622%-40.385%
2021-01-15		27.120027.120027.120027.1200-1.130%-39.417%
2021-01-14		27.430027.430027.430027.4300+1.218%-40.102%
2021-01-13		27.100027.100027.100027.1000-0.733%-39.373%
2021-01-12		27.300027.300027.300027.3000+0.627%-39.817%
2021-01-11		27.130027.130027.130027.1300-0.221%-39.440%
2021-01-08		27.190027.190027.190027.1900+0.704%-39.573%
2021-01-07		27.000027.000027.000027.0000+2.118%-39.148%
2021-01-06		26.440026.440026.440026.4400+2.560%-37.859%
2021-01-05		25.780025.780025.780025.7800+0.861%-36.268%
2021-01-04		25.560025.560025.560025.5600-1.768%-35.720%
2020-12-31		26.020026.020026.020026.02000.000%-36.856%
2020-12-30		26.020026.020026.020026.0200+1.088%-36.856%
2020-12-29		25.740025.740025.740025.7400-1.718%-36.169%
2020-12-28		26.190026.190026.190026.1900-0.645%-37.266%
2020-12-24		26.360026.360026.360026.3600-0.453%-37.671%
2020-12-23		26.480026.480026.480026.4800+0.038%-37.953%
2020-12-22		26.470026.470026.470026.4700+1.534%-37.930%
2020-12-21		26.070026.070026.070026.0700+0.346%-36.977%
2020-12-18		25.980025.980025.980025.9800+0.737%-36.759%
2020-12-17		25.790025.790025.790025.7900+1.575%-36.293%
2020-12-16		25.390025.390025.390025.3900-3.497%-35.289%
2020-12-15		26.310026.310026.310026.3100+2.254%-37.552%
2020-12-14		25.730025.730025.730025.7300+0.981%-36.145%
2020-12-11		25.480025.480025.480025.4800-0.508%-35.518%
2020-12-10		25.610025.610025.610025.6100+1.345%-35.845%
2020-12-09		25.270025.270025.270025.2700-1.405%-34.982%
2020-12-08		25.630025.630025.630025.6300+0.906%-35.895%
2020-12-07		25.400025.400025.400025.4000+0.554%-35.315%
2020-12-04		25.260025.260025.260025.2600+1.364%-34.956%
2020-12-03		24.920024.920024.920024.9200+0.403%-34.069%
2020-12-02		24.820024.820024.820024.8200-0.799%-33.803%
2020-12-01		25.020025.020025.020025.0200+1.091%-34.333%
2020-11-30		24.750024.750024.750024.7500-0.921%-33.616%
2020-11-27		24.980024.980024.980024.9800+0.889%-34.227%
2020-11-26		24.760024.760024.760024.76000.000%-33.643%
2020-11-25		24.760024.760024.760024.7600+0.243%-33.643%
2020-11-24		24.700024.700024.700024.7000+0.447%-33.482%
2020-11-23		24.590024.590024.590024.5900+0.944%-33.184%
2020-11-20		24.360024.360024.360024.3600+0.247%-32.553%
2020-11-19		24.300024.300024.300024.3000+1.082%-32.387%
2020-11-18		24.040024.040024.040024.0400-0.907%-31.656%
2020-11-17		24.260024.260024.260024.2600+0.455%-32.275%
2020-11-16		24.150024.150024.150024.1500+1.046%-31.967%
2020-11-13		23.900023.900023.900023.9000+1.143%-31.255%
2020-11-12		23.630023.630023.630023.6300-1.336%-30.470%
2020-11-11		23.950023.950023.950023.9500+0.293%-31.399%
2020-11-10		23.880023.880023.880023.8800+0.042%-31.198%
2020-11-09		23.870023.870023.870023.8700+0.802%-31.169%
2020-11-06		23.680023.680023.680023.6800-0.462%-30.617%
2020-11-05		23.790023.790023.790023.7900+2.455%-30.937%
2020-11-04		23.220023.220023.220023.2200+2.743%-29.242%
2020-11-03		22.600022.600022.600022.6000+3.102%-27.301%
2020-11-02		21.920021.920021.920021.9200+1.435%-25.046%
2020-10-30		21.610021.610021.610021.6100-2.040%-23.970%
2020-10-29		22.060022.060022.060022.0600+0.869%-25.521%
2020-10-28		21.870021.870021.870021.8700-2.366%-24.874%
2020-10-27		22.400022.400022.400022.4000-0.356%-26.652%
2020-10-26		22.480022.480022.480022.4800-1.748%-26.913%
2020-10-23		22.880022.880022.880022.8800+0.219%-28.191%
2020-10-22		22.830022.830022.830022.8300+1.107%-28.033%
2020-10-21		22.580022.580022.580022.5800-1.138%-27.236%
2020-10-20		22.840022.840022.840022.8400+0.219%-28.065%
2020-10-19		22.790022.790022.790022.7900-0.999%-27.907%
2020-10-16		23.020023.020023.020023.0200-0.303%-28.627%
2020-10-15		23.090023.090023.090023.0900+0.698%-28.844%
2020-10-14		22.930022.930022.930022.9300-0.736%-28.347%
2020-10-13		23.100023.100023.100023.1000+0.348%-28.874%
2020-10-12		23.020023.020023.020023.0200+0.305%-28.627%
2020-10-09		22.950022.950022.950022.9500+0.968%-28.410%
2020-10-08		22.730022.730022.730022.7300+0.531%-27.717%
2020-10-07		22.610022.610022.610022.6100+1.527%-27.333%
2020-10-06		22.270022.270022.270022.2700-0.802%-26.224%
2020-10-05		22.450022.450022.450022.4500+2.325%-26.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC