Dark

ACWEX
CAVANAL HILL WORLD ENERGY FUND C SHS
mf NASDAQ

Inactive

Mar 29, 2022

12.24USD-2.548%(-0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2400	12.2400	12.2400	12.2400	-2.548%	0.000%
2022-03-25	12.5600	12.5600	12.5600	12.5600	+2.197%	-2.548%
2022-03-24	12.2900	12.2900	12.2900	12.2900	+0.163%	-0.407%
2022-03-23	12.2700	12.2700	12.2700	12.2700	+1.741%	-0.244%
2022-03-22	12.0600	12.0600	12.0600	12.0600	-0.659%	+1.493%
2022-03-21	12.1400	12.1400	12.1400	12.1400	+3.672%	+0.824%
2022-03-18	11.7100	11.7100	11.7100	11.7100	-0.171%	+4.526%
2022-03-17	11.7300	11.7300	11.7300	11.7300	+4.174%	+4.348%
2022-03-16	11.2600	11.2600	11.2600	11.2600	0.000%	+8.703%
2022-03-15	11.2600	11.2600	11.2600	11.2600	-1.831%	+8.703%
2022-03-14	11.4700	11.4700	11.4700	11.4700	-3.288%	+6.713%
2022-03-11	11.8600	11.8600	11.8600	11.8600	-1.084%	+3.204%
2022-03-10	11.9900	11.9900	11.9900	11.9900	+2.304%	+2.085%
2022-03-09	11.7200	11.7200	11.7200	11.7200	-1.925%	+4.437%
2022-03-08	11.9500	11.9500	11.9500	11.9500	+0.844%	+2.427%
2022-03-07	11.8500	11.8500	11.8500	11.8500	+0.680%	+3.291%
2022-03-04	11.7700	11.7700	11.7700	11.7700	+2.437%	+3.993%
2022-03-03	11.4900	11.4900	11.4900	11.4900	-0.347%	+6.527%
2022-03-02	11.5300	11.5300	11.5300	11.5300	+2.216%	+6.158%
2022-03-01	11.2800	11.2800	11.2800	11.2800	-0.265%	+8.511%
2022-02-28	11.3100	11.3100	11.3100	11.3100	+2.260%	+8.223%
2022-02-25	11.0600	11.0600	11.0600	11.0600	+2.788%	+10.669%
2022-02-24	10.7600	10.7600	10.7600	10.7600	-0.738%	+13.755%
2022-02-23	10.8400	10.8400	10.8400	10.8400	+0.278%	+12.915%
2022-02-22	10.8100	10.8100	10.8100	10.8100	-1.906%	+13.228%
2022-02-18	11.0200	11.0200	11.0200	11.0200	-0.899%	+11.071%
2022-02-17	11.1200	11.1200	11.1200	11.1200	-0.358%	+10.072%
2022-02-16	11.1600	11.1600	11.1600	11.1600	+1.270%	+9.677%
2022-02-15	11.0200	11.0200	11.0200	11.0200	-0.631%	+11.071%
2022-02-14	11.0900	11.0900	11.0900	11.0900	-2.548%	+10.370%
2022-02-11	11.3800	11.3800	11.3800	11.3800	+2.523%	+7.557%
2022-02-10	11.1000	11.1000	11.1000	11.1000	-0.538%	+10.270%
2022-02-09	11.1600	11.1600	11.1600	11.1600	+1.455%	+9.677%
2022-02-08	11.0000	11.0000	11.0000	11.0000	-2.222%	+11.273%
2022-02-07	11.2500	11.2500	11.2500	11.2500	+0.536%	+8.800%
2022-02-04	11.1900	11.1900	11.1900	11.1900	+1.267%	+9.383%
2022-02-03	11.0500	11.0500	11.0500	11.0500	-1.074%	+10.769%
2022-02-02	11.1700	11.1700	11.1700	11.1700	+0.269%	+9.579%
2022-02-01	11.1400	11.1400	11.1400	11.1400	+2.768%	+9.874%
2022-01-31	10.8400	10.8400	10.8400	10.8400	+0.370%	+12.915%
2022-01-28	10.8000	10.8000	10.8000	10.8000	0.000%	+13.333%
2022-01-27	10.8000	10.8000	10.8000	10.8000	-0.093%	+13.333%
2022-01-26	10.8100	10.8100	10.8100	10.8100	-0.092%	+13.228%
2022-01-25	10.8200	10.8200	10.8200	10.8200	+3.640%	+13.124%
2022-01-24	10.4400	10.4400	10.4400	10.4400	+0.772%	+17.241%
2022-01-21	10.3600	10.3600	10.3600	10.3600	-2.540%	+18.147%
2022-01-20	10.6300	10.6300	10.6300	10.6300	-1.665%	+15.146%
2022-01-19	10.8100	10.8100	10.8100	10.8100	-1.098%	+13.228%
2022-01-18	10.9300	10.9300	10.9300	10.9300	-0.636%	+11.985%
2022-01-14	11.0000	11.0000	11.0000	11.0000	+2.421%	+11.273%
2022-01-13	10.7400	10.7400	10.7400	10.7400	-0.648%	+13.966%
2022-01-12	10.8100	10.8100	10.8100	10.8100	+0.652%	+13.228%
2022-01-11	10.7400	10.7400	10.7400	10.7400	+2.972%	+13.966%
2022-01-10	10.4300	10.4300	10.4300	10.4300	-0.382%	+17.354%
2022-01-07	10.4700	10.4700	10.4700	10.4700	+0.964%	+16.905%
2022-01-06	10.3700	10.3700	10.3700	10.3700	+2.369%	+18.033%
2022-01-05	10.1300	10.1300	10.1300	10.1300	-1.363%	+20.829%
2022-01-04	10.2700	10.2700	10.2700	10.2700	+3.216%	+19.182%
2022-01-03	9.9500	9.9500	9.9500	9.9500	+3.002%	+23.015%
2021-12-31	9.6600	9.6600	9.6600	9.6600	+0.312%	+26.708%
2021-12-30	9.6300	9.6300	9.6300	9.6300	-1.028%	+27.103%
2021-12-29	9.7300	9.7300	9.7300	9.7300	-0.511%	+25.797%
2021-12-28	9.7800	9.7800	9.7800	9.7800	-0.306%	+25.153%
2021-12-27	9.8100	9.8100	9.8100	9.8100	+2.188%	+24.771%
2021-12-23	9.6000	9.6000	9.6000	9.6000	+0.209%	+27.500%
2021-12-22	9.5800	9.5800	9.5800	9.5800	+0.842%	+27.766%
2021-12-21	9.5000	9.5000	9.5000	9.5000	+3.486%	+28.842%
2021-12-20	9.1800	9.1800	9.1800	9.1800	-1.818%	+33.333%
2021-12-17	9.3500	9.3500	9.3500	9.3500	-1.371%	+30.909%
2021-12-16	9.4800	9.4800	9.4800	9.4800	+0.211%	+29.114%
2021-12-15	9.4600	9.4600	9.4600	9.4600	+0.318%	+29.387%
2021-12-14	9.4300	9.4300	9.4300	9.4300	-1.049%	+29.799%
2021-12-13	9.5300	9.5300	9.5300	9.5300	-3.543%	+28.437%
2021-12-10	9.8800	9.8800	9.8800	9.8800	+1.230%	+23.887%
2021-12-09	9.7600	9.7600	9.7600	9.7600	-1.811%	+25.410%
2021-12-08	9.9400	9.9400	9.9400	9.9400	0.000%	+23.139%
2021-12-07	9.9400	9.9400	9.9400	9.9400	+3.005%	+23.139%
2021-12-06	9.6500	9.6500	9.6500	9.6500	+1.472%	+26.839%
2021-12-03	9.5100	9.5100	9.5100	9.5100	-1.041%	+28.707%
2021-12-02	9.6100	9.6100	9.6100	9.6100	+2.561%	+27.367%
2021-12-01	9.3700	9.3700	9.3700	9.3700	-1.679%	+30.630%
2021-11-30	9.5300	9.5300	9.5300	9.5300	-2.357%	+28.437%
2021-11-29	9.7600	9.7600	9.7600	9.7600	+1.140%	+25.410%
2021-11-26	9.6500	9.6500	9.6500	9.6500	-4.832%	+26.839%
2021-11-24	10.1400	10.1400	10.1400	10.1400	+0.795%	+20.710%
2021-11-23	10.0600	10.0600	10.0600	10.0600	+2.548%	+21.670%
2021-11-22	9.8100	9.8100	9.8100	9.8100	+1.134%	+24.771%
2021-11-19	9.7000	9.7000	9.7000	9.7000	-3.579%	+26.186%
2021-11-18	10.0600	10.0600	10.0600	10.0600	-0.396%	+21.670%
2021-11-17	10.1000	10.1000	10.1000	10.1000	-2.227%	+21.188%
2021-11-16	10.3300	10.3300	10.3300	10.3300	+0.097%	+18.490%
2021-11-15	10.3200	10.3200	10.3200	10.3200	-0.097%	+18.605%
2021-11-12	10.3300	10.3300	10.3300	10.3300	+0.097%	+18.490%
2021-11-11	10.3200	10.3200	10.3200	10.3200	+0.880%	+18.605%
2021-11-10	10.2300	10.2300	10.2300	10.2300	-3.582%	+19.648%
2021-11-09	10.6100	10.6100	10.6100	10.6100	-0.469%	+15.363%
2021-11-08	10.6600	10.6600	10.6600	10.6600	+1.718%	+14.822%
2021-11-05	10.4800	10.4800	10.4800	10.4800	+1.256%	+16.794%
2021-11-04	10.3500	10.3500	10.3500	10.3500	0.000%	+18.261%
2021-11-03	10.3500	10.3500	10.3500	10.3500	-1.052%	+18.261%
2021-11-02	10.4600	10.4600	10.4600	10.4600	-1.041%	+17.017%
2021-11-01	10.5700	10.5700	10.5700	10.5700	+2.522%	+15.799%
2021-10-29	10.3100	10.3100	10.3100	10.3100	-1.056%	+18.720%
2021-10-28	10.4200	10.4200	10.4200	10.4200	+1.461%	+17.466%
2021-10-27	10.2700	10.2700	10.2700	10.2700	-3.205%	+19.182%
2021-10-26	10.6100	10.6100	10.6100	10.6100	-0.094%	+15.363%
2021-10-25	10.6200	10.6200	10.6200	10.6200	+2.017%	+15.254%
2021-10-22	10.4100	10.4100	10.4100	10.4100	+0.483%	+17.579%
2021-10-21	10.3600	10.3600	10.3600	10.3600	-1.801%	+18.147%
2021-10-20	10.5500	10.5500	10.5500	10.5500	+0.572%	+16.019%
2021-10-19	10.4900	10.4900	10.4900	10.4900	+0.383%	+16.683%
2021-10-18	10.4500	10.4500	10.4500	10.4500	+0.192%	+17.129%
2021-10-15	10.4300	10.4300	10.4300	10.4300	+0.288%	+17.354%
2021-10-14	10.4000	10.4000	10.4000	10.4000	+1.266%	+17.692%
2021-10-13	10.2700	10.2700	10.2700	10.2700	+0.391%	+19.182%
2021-10-12	10.2300	10.2300	10.2300	10.2300	+0.098%	+19.648%
2021-10-11	10.2200	10.2200	10.2200	10.2200	0.000%	+19.765%
2021-10-08	10.2200	10.2200	10.2200	10.2200	+2.508%	+19.765%
2021-10-07	9.9700	9.9700	9.9700	9.9700	+1.839%	+22.768%
2021-10-06	9.7900	9.7900	9.7900	9.7900	-1.608%	+25.026%
2021-10-05	9.9500	9.9500	9.9500	9.9500	+0.913%	+23.015%
2021-10-04	9.8600	9.8600	9.8600	9.8600	+1.965%	+24.138%
2021-10-01	9.6700	9.6700	9.6700	9.6700	+2.220%	+26.577%
2021-09-30	9.4600	9.4600	9.4600	9.4600	-0.526%	+29.387%
2021-09-29	9.5100	9.5100	9.5100	9.5100	-0.523%	+28.707%
2021-09-28	9.5600	9.5600	9.5600	9.5600	-0.417%	+28.033%
2021-09-27	9.6000	9.6000	9.6000	9.6000	+3.896%	+27.500%
2021-09-24	9.2400	9.2400	9.2400	9.2400	+0.108%	+32.468%
2021-09-23	9.2300	9.2300	9.2300	9.2300	+3.359%	+32.611%
2021-09-22	8.9300	8.9300	8.9300	8.9300	+2.880%	+37.066%
2021-09-21	8.6800	8.6800	8.6800	8.6800	+0.231%	+41.014%
2021-09-20	8.6600	8.6600	8.6600	8.6600	-3.132%	+41.339%
2021-09-17	8.9400	8.9400	8.9400	8.9400	-0.997%	+36.913%
2021-09-16	9.0300	9.0300	9.0300	9.0300	-0.987%	+35.548%
2021-09-15	9.1200	9.1200	9.1200	9.1200	+3.636%	+34.211%
2021-09-14	8.8000	8.8000	8.8000	8.8000	-1.566%	+39.091%
2021-09-13	8.9400	8.9400	8.9400	8.9400	+2.995%	+36.913%
2021-09-10	8.6800	8.6800	8.6800	8.6800	+0.115%	+41.014%
2021-09-09	8.6700	8.6700	8.6700	8.6700	+0.115%	+41.176%
2021-09-08	8.6600	8.6600	8.6600	8.6600	-1.367%	+41.339%
2021-09-07	8.7800	8.7800	8.7800	8.7800	-0.566%	+39.408%
2021-09-03	8.8300	8.8300	8.8300	8.8300	-0.563%	+38.618%
2021-09-02	8.8800	8.8800	8.8800	8.8800	+2.186%	+37.838%
2021-09-01	8.6900	8.6900	8.6900	8.6900	-1.025%	+40.852%
2021-08-31	8.7800	8.7800	8.7800	8.7800	-0.114%	+39.408%
2021-08-30	8.7900	8.7900	8.7900	8.7900	-0.790%	+39.249%
2021-08-27	8.8600	8.8600	8.8600	8.8600	+3.023%	+38.149%
2021-08-26	8.6000	8.6000	8.6000	8.6000	-1.263%	+42.326%
2021-08-25	8.7100	8.7100	8.7100	8.7100	+0.810%	+40.528%
2021-08-24	8.6400	8.6400	8.6400	8.6400	+2.007%	+41.667%
2021-08-23	8.4700	8.4700	8.4700	8.4700	+3.545%	+44.510%
2021-08-20	8.1800	8.1800	8.1800	8.1800	+0.615%	+49.633%
2021-08-19	8.1300	8.1300	8.1300	8.1300	-2.401%	+50.554%
2021-08-18	8.3300	8.3300	8.3300	8.3300	-1.653%	+46.939%
2021-08-17	8.4700	8.4700	8.4700	8.4700	-1.051%	+44.510%
2021-08-16	8.5600	8.5600	8.5600	8.5600	-2.171%	+42.991%
2021-08-13	8.7500	8.7500	8.7500	8.7500	-1.353%	+39.886%
2021-08-12	8.8700	8.8700	8.8700	8.8700	-0.225%	+37.993%
2021-08-11	8.8900	8.8900	8.8900	8.8900	+0.794%	+37.683%
2021-08-10	8.8200	8.8200	8.8200	8.8200	+1.848%	+38.776%
2021-08-09	8.6600	8.6600	8.6600	8.6600	-0.915%	+41.339%
2021-08-06	8.7400	8.7400	8.7400	8.7400	+0.460%	+40.046%
2021-08-05	8.7000	8.7000	8.7000	8.7000	+1.993%	+40.690%
2021-08-04	8.5300	8.5300	8.5300	8.5300	-2.847%	+43.494%
2021-08-03	8.7800	8.7800	8.7800	8.7800	+2.212%	+39.408%
2021-08-02	8.5900	8.5900	8.5900	8.5900	-1.037%	+42.491%
2021-07-30	8.6800	8.6800	8.6800	8.6800	-1.139%	+41.014%
2021-07-29	8.7800	8.7800	8.7800	8.7800	+0.573%	+39.408%
2021-07-28	8.7300	8.7300	8.7300	8.7300	+1.276%	+40.206%
2021-07-27	8.6200	8.6200	8.6200	8.6200	-1.486%	+41.995%
2021-07-26	8.7500	8.7500	8.7500	8.7500	+2.100%	+39.886%
2021-07-23	8.5700	8.5700	8.5700	8.5700	-0.580%	+42.824%
2021-07-22	8.6200	8.6200	8.6200	8.6200	-0.920%	+41.995%
2021-07-21	8.7000	8.7000	8.7000	8.7000	+3.448%	+40.690%
2021-07-20	8.4100	8.4100	8.4100	8.4100	+1.693%	+45.541%
2021-07-19	8.2700	8.2700	8.2700	8.2700	-3.613%	+48.005%
2021-07-16	8.5800	8.5800	8.5800	8.5800	-2.831%	+42.657%
2021-07-15	8.8300	8.8300	8.8300	8.8300	-1.998%	+38.618%
2021-07-14	9.0100	9.0100	9.0100	9.0100	-3.533%	+35.849%
2021-07-13	9.3400	9.3400	9.3400	9.3400	-1.164%	+31.049%
2021-07-12	9.4500	9.4500	9.4500	9.4500	-0.106%	+29.524%
2021-07-06	9.4600	9.4600	9.4600	9.4600	-3.272%	+29.387%
2021-07-02	9.7800	9.7800	9.7800	9.7800	-0.711%	+25.153%
2021-07-01	9.8500	9.8500	9.8500	9.8500	+2.073%	+24.264%
2021-06-30	9.6500	9.6500	9.6500	9.6500	+0.941%	+26.839%
2021-06-29	9.5600	9.5600	9.5600	9.5600	-0.417%	+28.033%
2021-06-28	9.6000	9.6000	9.6000	9.6000	-2.834%	+27.500%
2021-06-25	9.8800	9.8800	9.8800	9.8800	+0.509%	+23.887%
2021-06-24	9.8300	9.8300	9.8300	9.8300	+1.028%	+24.517%
2021-06-23	9.7300	9.7300	9.7300	9.7300	+0.309%	+25.797%
2021-06-22	9.7000	9.7000	9.7000	9.7000	+0.518%	+26.186%
2021-06-21	9.6500	9.6500	9.6500	9.6500	+4.324%	+26.839%
2021-06-18	9.2500	9.2500	9.2500	9.2500	-2.426%	+32.324%
2021-06-17	9.4800	9.4800	9.4800	9.4800	-3.166%	+29.114%
2021-06-16	9.7900	9.7900	9.7900	9.7900	-0.407%	+25.026%
2021-06-15	9.8300	9.8300	9.8300	9.8300	+1.028%	+24.517%
2021-06-14	9.7300	9.7300	9.7300	9.7300	-0.307%	+25.797%
2021-06-11	9.7600	9.7600	9.7600	9.7600	+0.103%	+25.410%
2021-06-10	9.7500	9.7500	9.7500	9.7500	-0.409%	+25.538%
2021-06-09	9.7900	9.7900	9.7900	9.7900	-1.011%	+25.026%
2021-06-08	9.8900	9.8900	9.8900	9.8900	+0.610%	+23.761%
2021-06-07	9.8300	9.8300	9.8300	9.8300	-0.203%	+24.517%
2021-06-04	9.8500	9.8500	9.8500	9.8500	+0.408%	+24.264%
2021-06-03	9.8100	9.8100	9.8100	9.8100	-0.203%	+24.771%
2021-06-02	9.8300	9.8300	9.8300	9.8300	+1.340%	+24.517%
2021-06-01	9.7000	9.7000	9.7000	9.7000	+3.854%	+26.186%
2021-05-28	9.3400	9.3400	9.3400	9.3400	0.000%	+31.049%
2021-05-27	9.3400	9.3400	9.3400	9.3400	+0.755%	+31.049%
2021-05-26	9.2700	9.2700	9.2700	9.2700	-0.430%	+32.039%
2021-05-24	9.3100	9.3100	9.3100	9.3100	+0.649%	+31.472%
2021-05-21	9.2500	9.2500	9.2500	9.2500	+0.325%	+32.324%
2021-05-20	9.2200	9.2200	9.2200	9.2200	+0.326%	+32.755%
2021-05-19	9.1900	9.1900	9.1900	9.1900	-2.234%	+33.188%
2021-05-18	9.4000	9.4000	9.4000	9.4000	-1.468%	+30.213%
2021-05-17	9.5400	9.5400	9.5400	9.5400	+1.706%	+28.302%
2021-05-14	9.3800	9.3800	9.3800	9.3800	+3.304%	+30.490%
2021-05-13	9.0800	9.0800	9.0800	9.0800	-1.197%	+34.802%
2021-05-12	9.1900	9.1900	9.1900	9.1900	-0.325%	+33.188%
2021-05-11	9.2200	9.2200	9.2200	9.2200	-1.179%	+32.755%
2021-05-10	9.3300	9.3300	9.3300	9.3300	-0.745%	+31.190%
2021-05-07	9.4000	9.4000	9.4000	9.4000	+2.063%	+30.213%
2021-05-06	9.2100	9.2100	9.2100	9.2100	+0.109%	+32.899%
2021-05-05	9.2000	9.2000	9.2000	9.2000	+3.255%	+33.043%
2021-05-04	8.9100	8.9100	8.9100	8.9100	-0.558%	+37.374%
2021-05-03	8.9600	8.9600	8.9600	8.9600	+1.934%	+36.607%
2021-04-30	8.7900	8.7900	8.7900	8.7900	-1.897%	+39.249%
2021-04-29	8.9600	8.9600	8.9600	8.9600	+0.224%	+36.607%
2021-04-28	8.9400	8.9400	8.9400	8.9400	+2.759%	+36.913%
2021-04-27	8.7000	8.7000	8.7000	8.7000	+0.811%	+40.690%
2021-04-26	8.6300	8.6300	8.6300	8.6300	+1.054%	+41.831%
2021-04-23	8.5400	8.5400	8.5400	8.5400	+1.305%	+43.326%
2021-04-22	8.4300	8.4300	8.4300	8.4300	-0.824%	+45.196%
2021-04-21	8.5000	8.5000	8.5000	8.5000	+1.432%	+44.000%
2021-04-20	8.3800	8.3800	8.3800	8.3800	-2.784%	+46.062%
2021-04-19	8.6200	8.6200	8.6200	8.6200	-0.231%	+41.995%
2021-04-16	8.6400	8.6400	8.6400	8.6400	-0.461%	+41.667%
2021-04-15	8.6800	8.6800	8.6800	8.6800	-0.800%	+41.014%
2021-04-14	8.7500	8.7500	8.7500	8.7500	+2.339%	+39.886%
2021-04-13	8.5500	8.5500	8.5500	8.5500	-0.117%	+43.158%
2021-04-12	8.5600	8.5600	8.5600	8.5600	-0.696%	+42.991%
2021-04-09	8.6200	8.6200	8.6200	8.6200	-0.806%	+41.995%
2021-04-08	8.6900	8.6900	8.6900	8.6900	-0.799%	+40.852%
2021-04-07	8.7600	8.7600	8.7600	8.7600	-0.228%	+39.726%
2021-04-06	8.7800	8.7800	8.7800	8.7800	0.000%	+39.408%
2021-04-05	8.7800	8.7800	8.7800	8.7800	-1.680%	+39.408%
2021-04-01	8.9300	8.9300	8.9300	8.9300	+2.880%	+37.066%
2021-03-31	8.6800	8.6800	8.6800	8.6800	-0.344%	+41.014%
2021-03-30	8.7100	8.7100	8.7100	8.7100	+0.115%	+40.528%
2021-03-29	8.7000	8.7000	8.7000	8.7000	-1.472%	+40.690%
2021-03-26	8.8300	8.8300	8.8300	8.8300	+2.436%	+38.618%
2021-03-25	8.6200	8.6200	8.6200	8.6200	+0.116%	+41.995%
2021-03-24	8.6100	8.6100	8.6100	8.6100	+1.175%	+42.160%
2021-03-23	8.5100	8.5100	8.5100	8.5100	-2.632%	+43.831%
2021-03-22	8.7400	8.7400	8.7400	8.7400	-0.114%	+40.046%
2021-03-19	8.7500	8.7500	8.7500	8.7500	+0.575%	+39.886%
2021-03-18	8.7000	8.7000	8.7000	8.7000	-4.185%	+40.690%
2021-03-17	9.0800	9.0800	9.0800	9.0800	+0.777%	+34.802%
2021-03-16	9.0100	9.0100	9.0100	9.0100	-2.278%	+35.849%
2021-03-15	9.2200	9.2200	9.2200	9.2200	-0.108%	+32.755%
2021-03-12	9.2300	9.2300	9.2300	9.2300	-0.108%	+32.611%
2021-03-11	9.2400	9.2400	9.2400	9.2400	+1.316%	+32.468%
2021-03-10	9.1200	9.1200	9.1200	9.1200	+1.559%	+34.211%
2021-03-09	8.9800	8.9800	8.9800	8.9800	-0.883%	+36.303%
2021-03-08	9.0600	9.0600	9.0600	9.0600	-0.330%	+35.099%
2021-03-05	9.0900	9.0900	9.0900	9.0900	+2.828%	+34.653%
2021-03-04	8.8400	8.8400	8.8400	8.8400	+0.569%	+38.462%
2021-03-03	8.7900	8.7900	8.7900	8.7900	+0.114%	+39.249%
2021-03-02	8.7800	8.7800	8.7800	8.7800	-0.903%	+39.408%
2021-03-01	8.8600	8.8600	8.8600	8.8600	+2.074%	+38.149%
2021-02-26	8.6800	8.6800	8.6800	8.6800	-1.251%	+41.014%
2021-02-25	8.7900	8.7900	8.7900	8.7900	-2.116%	+39.249%
2021-02-24	8.9800	8.9800	8.9800	8.9800	+2.864%	+36.303%
2021-02-23	8.7300	8.7300	8.7300	8.7300	+1.748%	+40.206%
2021-02-22	8.5800	8.5800	8.5800	8.5800	+1.779%	+42.657%
2021-02-19	8.4300	8.4300	8.4300	8.4300	+1.812%	+45.196%
2021-02-18	8.2800	8.2800	8.2800	8.2800	-2.473%	+47.826%
2021-02-17	8.4900	8.4900	8.4900	8.4900	0.000%	+44.170%
2021-02-16	8.4900	8.4900	8.4900	8.4900	+1.921%	+44.170%
2021-02-12	8.3300	8.3300	8.3300	8.3300	+1.215%	+46.939%
2021-02-11	8.2300	8.2300	8.2300	8.2300	-0.724%	+48.724%
2021-02-10	8.2900	8.2900	8.2900	8.2900	+1.098%	+47.648%
2021-02-09	8.2000	8.2000	8.2000	8.2000	-0.726%	+49.268%
2021-02-08	8.2600	8.2600	8.2600	8.2600	+3.379%	+48.184%
2021-02-05	7.9900	7.9900	7.9900	7.9900	+0.251%	+53.191%
2021-02-04	7.9700	7.9700	7.9700	7.9700	+0.504%	+53.576%
2021-02-03	7.9300	7.9300	7.9300	7.9300	+3.255%	+54.351%
2021-02-02	7.6800	7.6800	7.6800	7.6800	+0.787%	+59.375%
2021-02-01	7.6200	7.6200	7.6200	7.6200	+0.661%	+60.630%
2021-01-29	7.5700	7.5700	7.5700	7.5700	-2.699%	+61.691%
2021-01-28	7.7800	7.7800	7.7800	7.7800	+1.302%	+57.326%
2021-01-27	7.6800	7.6800	7.6800	7.6800	-2.414%	+59.375%
2021-01-26	7.8700	7.8700	7.8700	7.8700	-0.882%	+55.527%
2021-01-25	7.9400	7.9400	7.9400	7.9400	-1.611%	+54.156%
2021-01-22	8.0700	8.0700	8.0700	8.0700	0.000%	+51.673%
2021-01-21	8.0700	8.0700	8.0700	8.0700	-1.465%	+51.673%
2021-01-20	8.1900	8.1900	8.1900	8.1900	-0.122%	+49.451%
2021-01-19	8.2000	8.2000	8.2000	8.2000	+2.500%	+49.268%
2021-01-15	8.0000	8.0000	8.0000	8.0000	-3.614%	+53.000%
2021-01-14	8.3000	8.3000	8.3000	8.3000	+2.091%	+47.470%
2021-01-13	8.1300	8.1300	8.1300	8.1300	-0.974%	+50.554%
2021-01-12	8.2100	8.2100	8.2100	8.2100	+3.270%	+49.086%
2021-01-11	7.9500	7.9500	7.9500	7.9500	+0.252%	+53.962%
2021-01-08	7.9300	7.9300	7.9300	7.9300	+0.380%	+54.351%
2021-01-07	7.9000	7.9000	7.9000	7.9000	+2.597%	+54.937%
2021-01-06	7.7000	7.7000	7.7000	7.7000	+3.079%	+58.961%
2021-01-05	7.4700	7.4700	7.4700	7.4700	+3.894%	+63.855%
2021-01-04	7.1900	7.1900	7.1900	7.1900	+0.279%	+70.236%
2020-12-31	7.1700	7.1700	7.1700	7.1700	-0.693%	+70.711%
2020-12-30	7.2200	7.2200	7.2200	7.2200	+1.262%	+69.529%
2020-12-29	7.1300	7.1300	7.1300	7.1300	-0.696%	+71.669%
2020-12-28	7.1800	7.1800	7.1800	7.1800	-0.692%	+70.474%
2020-12-24	7.2300	7.2300	7.2300	7.2300	-0.413%	+69.295%
2020-12-23	7.2600	7.2600	7.2600	7.2600	+1.966%	+68.595%
2020-12-22	7.1200	7.1200	7.1200	7.1200	0.000%	+71.910%
2020-12-21	7.1200	7.1200	7.1200	7.1200	-1.248%	+71.910%
2020-12-18	7.2100	7.2100	7.2100	7.2100	-0.689%	+69.764%
2020-12-17	7.2600	7.2600	7.2600	7.2600	0.000%	+68.595%
2020-12-16	7.2600	7.2600	7.2600	7.2600	-0.412%	+68.595%
2020-12-15	7.2900	7.2900	7.2900	7.2900	+2.244%	+67.901%
2020-12-14	7.1300	7.1300	7.1300	7.1300	-1.926%	+71.669%
2020-12-11	7.2700	7.2700	7.2700	7.2700	-1.223%	+68.363%
2020-12-10	7.3600	7.3600	7.3600	7.3600	+1.798%	+66.304%
2020-12-09	7.2300	7.2300	7.2300	7.2300	-0.823%	+69.295%
2020-12-08	7.2900	7.2900	7.2900	7.2900	+1.674%	+67.901%
2020-12-07	7.1700	7.1700	7.1700	7.1700	-1.511%	+70.711%
2020-12-04	7.2800	7.2800	7.2800	7.2800	+4.748%	+68.132%
2020-12-03	6.9500	6.9500	6.9500	6.9500	+0.289%	+76.115%
2020-12-02	6.9300	6.9300	6.9300	6.9300	+1.464%	+76.623%
2020-12-01	6.8300	6.8300	6.8300	6.8300	+0.737%	+79.209%
2020-11-30	6.7800	6.7800	6.7800	6.7800	-3.966%	+80.531%
2020-11-27	7.0600	7.0600	7.0600	7.0600	-0.563%	+73.371%
2020-11-26	7.1000	7.1000	7.1000	7.1000	0.000%	+72.394%
2020-11-25	7.1000	7.1000	7.1000	7.1000	-0.838%	+72.394%
2020-11-24	7.1600	7.1600	7.1600	7.1600	+3.468%	+70.950%
2020-11-23	6.9200	6.9200	6.9200	6.9200	+5.649%	+76.879%
2020-11-20	6.5500	6.5500	6.5500	6.5500	0.000%	+86.870%
2020-11-19	6.5500	6.5500	6.5500	6.5500	+1.393%	+86.870%
2020-11-18	6.4600	6.4600	6.4600	6.4600	-1.824%	+89.474%
2020-11-17	6.5800	6.5800	6.5800	6.5800	+0.612%	+86.018%
2020-11-16	6.5400	6.5400	6.5400	6.5400	+4.140%	+87.156%
2020-11-13	6.2800	6.2800	6.2800	6.2800	+2.782%	+94.904%
2020-11-12	6.1100	6.1100	6.1100	6.1100	-2.396%	+100.327%
2020-11-11	6.2600	6.2600	6.2600	6.2600	+0.643%	+95.527%
2020-11-10	6.2200	6.2200	6.2200	6.2200	+1.967%	+96.785%
2020-11-09	6.1000	6.1000	6.1000	6.1000	+9.123%	+100.656%
2020-11-06	5.5900	5.5900	5.5900	5.5900	-1.062%	+118.962%
2020-11-05	5.6500	5.6500	5.6500	5.6500	+1.254%	+116.637%
2020-11-04	5.5800	5.5800	5.5800	5.5800	-0.888%	+119.355%
2020-11-03	5.6300	5.6300	5.6300	5.6300	+0.716%	+117.407%
2020-11-02	5.5900	5.5900	5.5900	5.5900	+2.569%	+118.962%
2020-10-30	5.4500	5.4500	5.4500	5.4500	-0.183%	+124.587%
2020-10-29	5.4600	5.4600	5.4600	5.4600	+1.866%	+124.176%
2020-10-28	5.3600	5.3600	5.3600	5.3600	-3.597%	+128.358%
2020-10-27	5.5600	5.5600	5.5600	5.5600	-0.714%	+120.144%
2020-10-26	5.6000	5.6000	5.6000	5.6000	-3.114%	+118.571%
2020-10-23	5.7800	5.7800	5.7800	5.7800	+0.697%	+111.765%
2020-10-22	5.7400	5.7400	5.7400	5.7400	+2.135%	+113.240%
2020-10-21	5.6200	5.6200	5.6200	5.6200	-2.091%	+117.794%
2020-10-20	5.7400	5.7400	5.7400	5.7400	+1.235%	+113.240%
2020-10-19	5.6700	5.6700	5.6700	5.6700	-1.391%	+115.873%
2020-10-16	5.7500	5.7500	5.7500	5.7500	-1.877%	+112.870%
2020-10-15	5.8600	5.8600	5.8600	5.8600	+0.515%	+108.874%
2020-10-14	5.8300	5.8300	5.8300	5.8300	+0.517%	+109.949%
2020-10-13	5.8000	5.8000	5.8000	5.8000	-1.361%	+111.034%
2020-10-12	5.8800	5.8800	5.8800	5.8800	0.000%	+108.163%
2020-10-09	5.8800	5.8800	5.8800	5.8800	+0.170%	+108.163%
2020-10-08	5.8700	5.8700	5.8700	5.8700	+2.087%	+108.518%
2020-10-07	5.7500	5.7500	5.7500	5.7500	+2.679%	+112.870%
2020-10-06	5.6000	5.6000	5.6000	5.6000	-1.235%	+118.571%
2020-10-05	5.6700	5.6700	5.6700	5.6700	+3.279%	+115.873%

.dark-mode .v8BtF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8BtF1{ color: #333333; background-color: white; border: 2px solid #333333; }ACWEXCAVANAL HILL WORLD ENERGY FUND C SHSmf NASDAQ

ACWEX
CAVANAL HILL WORLD ENERGY FUND C SHS
mf NASDAQ