Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWDX
AMG GW&K SMALL/MID CAP GROWTH FUND CLASS N
mf NASDAQ

Inactive
Mar 29, 2022
15.78USD+3.340%(+0.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.780015.780015.780015.7800+3.340%0.000%
2022-03-25		15.270015.270015.270015.2700-0.521%+3.340%
2022-03-24		15.350015.350015.350015.3500+1.120%+2.801%
2022-03-23		15.180015.180015.180015.1800-2.317%+3.953%
2022-03-22		15.540015.540015.540015.5400+1.040%+1.544%
2022-03-21		15.380015.380015.380015.3800-1.093%+2.601%
2022-03-18		15.550015.550015.550015.5500+1.435%+1.479%
2022-03-17		15.330015.330015.330015.3300+1.793%+2.935%
2022-03-16		15.060015.060015.060015.0600+3.576%+4.781%
2022-03-15		14.540014.540014.540014.5400+2.035%+8.528%
2022-03-14		14.250014.250014.250014.2500-1.588%+10.737%
2022-03-11		14.480014.480014.480014.4800-1.564%+8.978%
2022-03-10		14.710014.710014.710014.7100-0.339%+7.274%
2022-03-09		14.760014.760014.760014.7600+3.725%+6.911%
2022-03-08		14.230014.230014.230014.23000.000%+10.892%
2022-03-07		14.230014.230014.230014.2300-3.460%+10.892%
2022-03-04		14.740014.740014.740014.7400-1.668%+7.056%
2022-03-03		14.990014.990014.990014.9900-2.026%+5.270%
2022-03-02		15.300015.300015.300015.3000+1.932%+3.137%
2022-03-01		15.010015.010015.010015.0100-1.509%+5.130%
2022-02-28		15.240015.240015.240015.24000.000%+3.543%
2022-02-25		15.240015.240015.240015.2400+2.145%+3.543%
2022-02-24		14.920014.920014.920014.9200+3.396%+5.764%
2022-02-23		14.430014.430014.430014.4300-1.703%+9.356%
2022-02-22		14.680014.680014.680014.6800-1.011%+7.493%
2022-02-18		14.830014.830014.830014.8300-0.803%+6.406%
2022-02-17		14.950014.950014.950014.9500-2.922%+5.552%
2022-02-16		15.400015.400015.400015.40000.000%+2.468%
2022-02-15		15.400015.400015.400015.4000+1.987%+2.468%
2022-02-14		15.100015.100015.100015.1000-0.330%+4.503%
2022-02-11		15.150015.150015.150015.1500-1.942%+4.158%
2022-02-10		15.450015.450015.450015.4500-1.592%+2.136%
2022-02-09		15.700015.700015.700015.7000+2.614%+0.510%
2022-02-08		15.300015.300015.300015.3000+1.325%+3.137%
2022-02-07		15.100015.100015.100015.1000-0.592%+4.503%
2022-02-04		15.190015.190015.190015.1900+1.065%+3.884%
2022-02-03		15.030015.030015.030015.0300-2.148%+4.990%
2022-02-02		15.360015.360015.360015.3600-0.195%+2.734%
2022-02-01		15.390015.390015.390015.3900+0.984%+2.534%
2022-01-31		15.240015.240015.240015.2400+3.392%+3.543%
2022-01-28		14.740014.740014.740014.7400+2.432%+7.056%
2022-01-27		14.390014.390014.390014.3900-1.842%+9.659%
2022-01-26		14.660014.660014.660014.6600-0.812%+7.640%
2022-01-25		14.780014.780014.780014.7800-2.507%+6.766%
2022-01-24		15.160015.160015.160015.1600+2.571%+4.090%
2022-01-21		14.780014.780014.780014.7800-1.663%+6.766%
2022-01-20		15.030015.030015.030015.0300-1.443%+4.990%
2022-01-19		15.250015.250015.250015.2500-0.392%+3.475%
2022-01-18		15.310015.310015.310015.3100-2.608%+3.070%
2022-01-14		15.720015.720015.720015.7200-0.569%+0.382%
2022-01-13		15.810015.810015.810015.8100-1.801%-0.190%
2022-01-12		16.100016.100016.100016.1000-0.740%-1.988%
2022-01-11		16.220016.220016.220016.2200+1.248%-2.713%
2022-01-10		16.020016.020016.020016.0200-0.249%-1.498%
2022-01-07		16.060016.060016.060016.0600-2.073%-1.743%
2022-01-06		16.400016.400016.400016.4000+0.429%-3.780%
2022-01-05		16.330016.330016.330016.3300-3.658%-3.368%
2022-01-04		16.950016.950016.950016.9500-0.819%-6.903%
2022-01-03		17.090017.090017.090017.0900-0.697%-7.665%
2021-12-31		17.210017.210017.210017.2100-0.058%-8.309%
2021-12-30		17.220017.220017.220017.2200-0.174%-8.362%
2021-12-29		17.250017.250017.250017.2500+0.349%-8.522%
2021-12-28		17.190017.190017.190017.1900-0.348%-8.202%
2021-12-27		17.250017.250017.250017.2500+1.471%-8.522%
2021-12-23		17.000017.000017.000017.0000+1.070%-7.176%
2021-12-22		16.820016.820016.820016.8200+1.082%-6.183%
2021-12-21		16.640016.640016.640016.6400+2.716%-5.168%
2021-12-20		16.200016.200016.200016.2000-1.639%-2.593%
2021-12-17		16.470016.470016.470016.4700+0.796%-4.189%
2021-12-16		16.340016.340016.340016.3400-1.980%-3.427%
2021-12-15		16.670016.670016.670016.6700+1.399%-5.339%
2021-12-14		16.440016.440016.440016.4400-1.498%-4.015%
2021-12-13		16.690016.690016.690016.6900+0.120%-5.452%
2021-12-10		16.670016.670016.670016.67000.000%-5.339%
2021-12-09		16.670016.670016.670016.6700-2.286%-5.339%
2021-12-08		17.060017.060017.060017.0600+0.827%-7.503%
2021-12-07		16.920016.920016.920016.9200+2.421%-6.738%
2021-12-06		16.520016.520016.520016.5200+0.916%-4.479%
2021-12-03		16.370016.370016.370016.3700-2.093%-3.604%
2021-12-02		16.720016.720016.720016.7200+2.388%-5.622%
2021-12-01		16.330016.330016.330016.3300-1.922%-3.368%
2021-11-30		16.650016.650016.650016.6500-2.403%-5.225%
2021-11-29		17.060017.060017.060017.0600+0.768%-7.503%
2021-11-26		16.930016.930016.930016.9300-2.421%-6.793%
2021-11-24		17.350017.350017.350017.3500+0.696%-9.049%
2021-11-23		17.230017.230017.230017.2300-0.405%-8.416%
2021-11-22		17.300017.300017.300017.3000-1.593%-8.786%
2021-11-19		17.580017.580017.580017.5800-0.509%-10.239%
2021-11-18		17.670017.670017.670017.6700-0.675%-10.696%
2021-11-17		17.790017.790017.790017.7900-0.725%-11.298%
2021-11-16		17.920017.920017.920017.9200+0.958%-11.942%
2021-11-15		17.750017.750017.750017.7500-0.225%-11.099%
2021-11-12		17.790017.790017.790017.7900+0.565%-11.298%
2021-11-11		17.690017.690017.690017.6900+0.113%-10.797%
2021-11-10		17.670017.670017.670017.6700-1.615%-10.696%
2021-11-09		17.960017.960017.960017.9600-0.056%-12.138%
2021-11-08		17.970017.970017.970017.9700+0.111%-12.187%
2021-11-05		17.950017.950017.950017.9500-0.883%-12.089%
2021-11-04		18.110018.110018.110018.1100+0.111%-12.866%
2021-11-03		18.090018.090018.090018.0900+0.556%-12.769%
2021-11-02		17.990017.990017.990017.9900+0.335%-12.285%
2021-11-01		17.930017.930017.930017.9300+1.471%-11.991%
2021-10-29		17.670017.670017.670017.6700+0.626%-10.696%
2021-10-28		17.560017.560017.560017.5600+1.620%-10.137%
2021-10-27		17.280017.280017.280017.2800-1.088%-8.681%
2021-10-26		17.470017.470017.470017.4700-0.114%-9.674%
2021-10-25		17.490017.490017.490017.4900+0.114%-9.777%
2021-10-22		17.470017.470017.470017.4700+0.172%-9.674%
2021-10-21		17.440017.440017.440017.4400+0.984%-9.518%
2021-10-20		17.270017.270017.270017.2700+0.407%-8.628%
2021-10-19		17.200017.200017.200017.2000+0.409%-8.256%
2021-10-18		17.130017.130017.130017.1300+0.646%-7.881%
2021-10-15		17.020017.020017.020017.0200+0.177%-7.286%
2021-10-14		16.990016.990016.990016.9900+1.676%-7.122%
2021-10-13		16.710016.710016.710016.7100+0.421%-5.566%
2021-10-12		16.640016.640016.640016.6400+0.787%-5.168%
2021-10-11		16.510016.510016.510016.5100-0.900%-4.422%
2021-10-08		16.660016.660016.660016.6600-0.715%-5.282%
2021-10-07		16.780016.780016.780016.7800+1.390%-5.959%
2021-10-06		16.550016.550016.550016.5500-0.361%-4.653%
2021-10-05		16.610016.610016.610016.6100+0.363%-4.997%
2021-10-04		16.550016.550016.550016.5500-1.371%-4.653%
2021-10-01		16.780016.780016.780016.7800+1.084%-5.959%
2021-09-30		16.600016.600016.600016.6000-1.073%-4.940%
2021-09-29		16.780016.780016.780016.7800+0.179%-5.959%
2021-09-28		16.750016.750016.750016.7500-2.446%-5.791%
2021-09-27		17.170017.170017.170017.1700-0.348%-8.096%
2021-09-24		17.230017.230017.230017.2300-0.058%-8.416%
2021-09-23		17.240017.240017.240017.2400+1.711%-8.469%
2021-09-22		16.950016.950016.950016.9500+1.315%-6.903%
2021-09-21		16.730016.730016.730016.7300+0.120%-5.678%
2021-09-20		16.710016.710016.710016.7100-1.066%-5.566%
2021-09-17		16.890016.890016.890016.8900-0.354%-6.572%
2021-09-16		16.950016.950016.950016.9500+0.296%-6.903%
2021-09-15		16.900016.900016.900016.9000+0.595%-6.627%
2021-09-14		16.800016.800016.800016.8000-0.415%-6.071%
2021-09-13		16.870016.870016.870016.8700-0.472%-6.461%
2021-09-10		16.950016.950016.950016.9500-0.587%-6.903%
2021-09-09		17.050017.050017.050017.0500-0.117%-7.449%
2021-09-08		17.070017.070017.070017.0700-0.175%-7.557%
2021-09-07		17.100017.100017.100017.1000-1.156%-7.719%
2021-09-03		17.300017.300017.300017.3000-0.231%-8.786%
2021-09-02		17.340017.340017.340017.3400+0.522%-8.997%
2021-09-01		17.250017.250017.250017.2500+0.583%-8.522%
2021-08-31		17.150017.150017.150017.1500-0.233%-7.988%
2021-08-30		17.190017.190017.190017.1900+0.233%-8.202%
2021-08-27		17.150017.150017.150017.1500+1.720%-7.988%
2021-08-26		16.860016.860016.860016.8600-0.882%-6.406%
2021-08-25		17.010017.010017.010017.0100+0.532%-7.231%
2021-08-24		16.920016.920016.920016.9200+0.714%-6.738%
2021-08-23		16.800016.800016.800016.8000+1.266%-6.071%
2021-08-20		16.590016.590016.590016.5900+1.282%-4.882%
2021-08-19		16.380016.380016.380016.3800-0.061%-3.663%
2021-08-18		16.390016.390016.390016.3900-0.907%-3.722%
2021-08-17		16.540016.540016.540016.5400-1.077%-4.595%
2021-08-16		16.720016.720016.720016.7200-0.060%-5.622%
2021-08-13		16.730016.730016.730016.7300-0.060%-5.678%
2021-08-12		16.740016.740016.740016.7400+0.300%-5.735%
2021-08-11		16.690016.690016.690016.6900+0.240%-5.452%
2021-08-10		16.650016.650016.650016.6500-0.060%-5.225%
2021-08-09		16.660016.660016.660016.6600-0.120%-5.282%
2021-08-06		16.680016.680016.680016.6800-0.299%-5.396%
2021-08-05		16.730016.730016.730016.7300+1.271%-5.678%
2021-08-04		16.520016.520016.520016.5200+0.182%-4.479%
2021-08-03		16.490016.490016.490016.4900+0.304%-4.306%
2021-08-02		16.440016.440016.440016.4400-0.484%-4.015%
2021-07-30		16.520016.520016.520016.5200-0.060%-4.479%
2021-07-29		16.530016.530016.530016.5300+0.731%-4.537%
2021-07-28		16.410016.410016.410016.4100+0.923%-3.839%
2021-07-27		16.260016.260016.260016.2600-0.854%-2.952%
2021-07-26		16.400016.400016.400016.4000-0.365%-3.780%
2021-07-23		16.460016.460016.460016.4600+1.044%-4.131%
2021-07-22		16.290016.290016.290016.2900-0.306%-3.131%
2021-07-21		16.340016.340016.340016.3400+0.989%-3.427%
2021-07-20		16.180016.180016.180016.1800+2.470%-2.472%
2021-07-19		15.790015.790015.790015.7900-1.189%-0.063%
2021-07-16		15.980015.980015.980015.9800-0.374%-1.252%
2021-07-15		16.040016.040016.040016.0400-0.558%-1.621%
2021-07-14		16.130016.130016.130016.1300-1.043%-2.170%
2021-07-13		16.300016.300016.300016.3000-1.092%-3.190%
2021-07-12		16.480016.480016.480016.4800+0.733%-4.248%
2021-07-06		16.360016.360016.360016.3600-0.183%-3.545%
2021-07-02		16.390016.390016.390016.3900+0.552%-3.722%
2021-07-01		16.300016.300016.300016.3000+0.929%-3.190%
2021-06-30		16.150016.150016.150016.1500-0.554%-2.291%
2021-06-29		16.240016.240016.240016.2400+0.123%-2.833%
2021-06-28		16.220016.220016.220016.2200-0.430%-2.713%
2021-06-25		16.290016.290016.290016.2900+0.680%-3.131%
2021-06-24		16.180016.180016.180016.1800+0.810%-2.472%
2021-06-23		16.050016.050016.050016.0500-0.062%-1.682%
2021-06-22		16.060016.060016.060016.0600+0.501%-1.743%
2021-06-21		15.980015.980015.980015.9800+1.654%-1.252%
2021-06-18		15.720015.720015.720015.7200-0.820%+0.382%
2021-06-17		15.850015.850015.850015.85000.000%-0.442%
2021-06-16		15.850015.850015.850015.8500-0.189%-0.442%
2021-06-15		15.880015.880015.880015.8800-0.564%-0.630%
2021-06-14		15.970015.970015.970015.9700+0.063%-1.190%
2021-06-11		15.960015.960015.960015.9600+0.758%-1.128%
2021-06-10		15.840015.840015.840015.8400+0.763%-0.379%
2021-06-09		15.720015.720015.720015.7200-0.569%+0.382%
2021-06-08		15.810015.810015.810015.8100+0.893%-0.190%
2021-06-07		15.670015.670015.670015.6700+0.192%+0.702%
2021-06-04		15.640015.640015.640015.6400+1.099%+0.895%
2021-06-03		15.470015.470015.470015.4700-0.770%+2.004%
2021-06-02		15.590015.590015.590015.5900-0.574%+1.219%
2021-06-01		15.680015.680015.680015.6800-0.254%+0.638%
2021-05-28		15.720015.720015.720015.7200+0.191%+0.382%
2021-05-27		15.690015.690015.690015.6900+0.384%+0.574%
2021-05-26		15.630015.630015.630015.6300+0.321%+0.960%
2021-05-24		15.580015.580015.580015.5800+0.516%+1.284%
2021-05-21		15.500015.500015.500015.5000+0.194%+1.806%
2021-05-20		15.470015.470015.470015.4700+1.576%+2.004%
2021-05-19		15.230015.230015.230015.2300-0.262%+3.611%
2021-05-18		15.270015.270015.270015.2700-0.586%+3.340%
2021-05-17		15.360015.360015.360015.3600-0.711%+2.734%
2021-05-14		15.470015.470015.470015.4700+2.112%+2.004%
2021-05-13		15.150015.150015.150015.1500+0.933%+4.158%
2021-05-12		15.010015.010015.010015.0100-2.785%+5.130%
2021-05-11		15.440015.440015.440015.4400-0.644%+2.202%
2021-05-10		15.540015.540015.540015.5400-1.894%+1.544%
2021-05-07		15.840015.840015.840015.8400+1.214%-0.379%
2021-05-06		15.650015.650015.650015.6500-0.824%+0.831%
2021-05-05		15.780015.780015.780015.7800+0.063%0.000%
2021-05-04		15.770015.770015.770015.7700-1.252%+0.063%
2021-05-03		15.970015.970015.970015.9700+0.188%-1.190%
2021-04-30		15.940015.940015.940015.9400-0.994%-1.004%
2021-04-29		16.100016.100016.100016.1000-0.310%-1.988%
2021-04-28		16.150016.150016.150016.1500-0.185%-2.291%
2021-04-27		16.180016.180016.180016.1800-0.369%-2.472%
2021-04-26		16.240016.240016.240016.2400+0.807%-2.833%
2021-04-23		16.110016.110016.110016.1100+1.321%-2.048%
2021-04-22		15.900015.900015.900015.9000+0.315%-0.755%
2021-04-21		15.850015.850015.850015.8500+1.408%-0.442%
2021-04-20		15.630015.630015.630015.6300-1.076%+0.960%
2021-04-19		15.800015.800015.800015.8000-1.126%-0.127%
2021-04-16		15.980015.980015.980015.9800+0.503%-1.252%
2021-04-15		15.900015.900015.900015.9000+1.533%-0.755%
2021-04-14		15.660015.660015.660015.6600+0.064%+0.766%
2021-04-13		15.650015.650015.650015.6500+0.064%+0.831%
2021-04-12		15.640015.640015.640015.64000.000%+0.895%
2021-04-09		15.640015.640015.640015.6400+0.579%+0.895%
2021-04-08		15.550015.550015.550015.5500+1.435%+1.479%
2021-04-07		15.330015.330015.330015.3300-1.033%+2.935%
2021-04-06		15.490015.490015.490015.4900+0.194%+1.872%
2021-04-05		15.460015.460015.460015.4600+0.717%+2.070%
2021-04-01		15.350015.350015.350015.3500+1.790%+2.801%
2021-03-31		15.080015.080015.080015.0800+1.276%+4.642%
2021-03-30		14.890014.890014.890014.8900+0.812%+5.977%
2021-03-29		14.770014.770014.770014.7700-2.185%+6.838%
2021-03-26		15.100015.100015.100015.1000+2.096%+4.503%
2021-03-25		14.790014.790014.790014.7900+1.232%+6.694%
2021-03-24		14.610014.610014.610014.6100-41.932%+8.008%
2021-03-23		25.160025.160025.160025.1600-3.231%-37.281%
2021-03-22		26.000026.000026.000026.0000+0.231%-39.308%
2021-03-19		25.940025.940025.940025.9400+1.646%-39.167%
2021-03-18		25.520025.520025.520025.5200-4.060%-38.166%
2021-03-17		26.600026.600026.600026.6000+0.834%-40.677%
2021-03-16		26.380026.380026.380026.3800-1.494%-40.182%
2021-03-15		26.780026.780026.780026.7800+0.225%-41.075%
2021-03-12		26.720026.720026.720026.7200-0.336%-40.943%
2021-03-11		26.810026.810026.810026.8100+3.995%-41.141%
2021-03-10		25.780025.780025.780025.7800+0.861%-38.790%
2021-03-09		25.560025.560025.560025.5600+3.398%-38.263%
2021-03-08		24.720024.720024.720024.7200-1.553%-36.165%
2021-03-05		25.110025.110025.110025.1100+1.578%-37.157%
2021-03-04		24.720024.720024.720024.7200-4.223%-36.165%
2021-03-03		25.810025.810025.810025.8100-3.694%-38.861%
2021-03-02		26.800026.800026.800026.8000-2.403%-41.119%
2021-03-01		27.460027.460027.460027.4600+3.389%-42.535%
2021-02-26		26.560026.560026.560026.5600+0.568%-40.587%
2021-02-25		26.410026.410026.410026.4100-4.691%-40.250%
2021-02-24		27.710027.710027.710027.7100+2.744%-43.053%
2021-02-23		26.970026.970026.970026.9700-0.918%-41.491%
2021-02-22		27.220027.220027.220027.2200-2.959%-42.028%
2021-02-19		28.050028.050028.050028.0500+1.704%-43.743%
2021-02-18		27.580027.580027.580027.5800-1.218%-42.785%
2021-02-17		27.920027.920027.920027.9200-0.747%-43.481%
2021-02-16		28.130028.130028.130028.1300-1.264%-43.903%
2021-02-12		28.490028.490028.490028.4900+0.565%-44.612%
2021-02-11		28.330028.330028.330028.3300+0.319%-44.299%
2021-02-10		28.240028.240028.240028.2400-1.016%-44.122%
2021-02-09		28.530028.530028.530028.5300+0.529%-44.690%
2021-02-08		28.380028.380028.380028.3800+1.720%-44.397%
2021-02-05		27.900027.900027.900027.9000+1.565%-43.441%
2021-02-04		27.470027.470027.470027.4700+1.929%-42.556%
2021-02-03		26.950026.950026.950026.9500-0.590%-41.447%
2021-02-02		27.110027.110027.110027.1100+1.650%-41.793%
2021-02-01		26.670026.670026.670026.6700+2.735%-40.832%
2021-01-29		25.960025.960025.960025.9600-1.218%-39.214%
2021-01-28		26.280026.280026.280026.2800+0.844%-39.954%
2021-01-27		26.060026.060026.060026.0600-3.410%-39.447%
2021-01-26		26.980026.980026.980026.9800-1.208%-41.512%
2021-01-25		27.310027.310027.310027.3100-0.183%-42.219%
2021-01-22		27.360027.360027.360027.3600+0.699%-42.325%
2021-01-21		27.170027.170027.170027.1700+0.221%-41.921%
2021-01-20		27.110027.110027.110027.1100+0.668%-41.793%
2021-01-19		26.930026.930026.930026.9300+1.584%-41.404%
2021-01-15		26.510026.510026.510026.5100-1.119%-40.475%
2021-01-14		26.810026.810026.810026.8100+1.208%-41.141%
2021-01-13		26.490026.490026.490026.4900-0.749%-40.430%
2021-01-12		26.690026.690026.690026.6900+0.641%-40.877%
2021-01-11		26.520026.520026.520026.5200-0.226%-40.498%
2021-01-08		26.580026.580026.580026.5800+0.720%-40.632%
2021-01-07		26.390026.390026.390026.3900+2.089%-40.205%
2021-01-06		25.850025.850025.850025.8500+2.579%-38.956%
2021-01-05		25.200025.200025.200025.2000+0.840%-37.381%
2021-01-04		24.990024.990024.990024.9900-1.730%-36.855%
2020-12-31		25.430025.430025.430025.4300-0.039%-37.947%
2020-12-30		25.440025.440025.440025.4400+1.113%-37.972%
2020-12-29		25.160025.160025.160025.1600-1.719%-37.281%
2020-12-28		25.600025.600025.600025.6000-0.660%-38.359%
2020-12-24		25.770025.770025.770025.7700-0.463%-38.766%
2020-12-23		25.890025.890025.890025.8900+0.039%-39.050%
2020-12-22		25.880025.880025.880025.8800+1.530%-39.026%
2020-12-21		25.490025.490025.490025.4900+0.394%-38.093%
2020-12-18		25.390025.390025.390025.3900+0.714%-37.850%
2020-12-17		25.210025.210025.210025.2100+1.571%-37.406%
2020-12-16		24.820024.820024.820024.8200-3.574%-36.422%
2020-12-15		25.740025.740025.740025.7400+2.224%-38.695%
2020-12-14		25.180025.180025.180025.1800+1.003%-37.331%
2020-12-11		24.930024.930024.930024.9300-0.519%-36.703%
2020-12-10		25.060025.060025.060025.0600+1.334%-37.031%
2020-12-09		24.730024.730024.730024.7300-1.396%-36.191%
2020-12-08		25.080025.080025.080025.0800+0.926%-37.081%
2020-12-07		24.850024.850024.850024.8500+0.526%-36.499%
2020-12-04		24.720024.720024.720024.7200+1.395%-36.165%
2020-12-03		24.380024.380024.380024.3800+0.371%-35.275%
2020-12-02		24.290024.290024.290024.2900-0.776%-35.035%
2020-12-01		24.480024.480024.480024.4800+1.073%-35.539%
2020-11-30		24.220024.220024.220024.2200-0.900%-34.847%
2020-11-27		24.440024.440024.440024.4400+0.867%-35.434%
2020-11-26		24.230024.230024.230024.23000.000%-34.874%
2020-11-25		24.230024.230024.230024.2300+0.207%-34.874%
2020-11-24		24.180024.180024.180024.1800+0.499%-34.739%
2020-11-23		24.060024.060024.060024.0600+0.965%-34.414%
2020-11-20		23.830023.830023.830023.8300+0.210%-33.781%
2020-11-19		23.780023.780023.780023.7800+1.105%-33.642%
2020-11-18		23.520023.520023.520023.5200-0.927%-32.908%
2020-11-17		23.740023.740023.740023.7400+0.466%-33.530%
2020-11-16		23.630023.630023.630023.6300+1.026%-33.220%
2020-11-13		23.390023.390023.390023.3900+1.168%-32.535%
2020-11-12		23.120023.120023.120023.1200-1.365%-31.747%
2020-11-11		23.440023.440023.440023.4400+0.300%-32.679%
2020-11-10		23.370023.370023.370023.3700+0.043%-32.478%
2020-11-09		23.360023.360023.360023.3600+0.777%-32.449%
2020-11-06		23.180023.180023.180023.1800-0.430%-31.924%
2020-11-05		23.280023.280023.280023.2800+2.465%-32.216%
2020-11-04		22.720022.720022.720022.7200+2.712%-30.546%
2020-11-03		22.120022.120022.120022.1200+3.124%-28.662%
2020-11-02		21.450021.450021.450021.4500+1.418%-26.434%
2020-10-30		21.150021.150021.150021.1500-2.038%-25.390%
2020-10-29		21.590021.590021.590021.5900+0.888%-26.911%
2020-10-28		21.400021.400021.400021.4000-2.372%-26.262%
2020-10-27		21.920021.920021.920021.9200-0.364%-28.011%
2020-10-26		22.000022.000022.000022.0000-1.786%-28.273%
2020-10-23		22.400022.400022.400022.4000+0.224%-29.554%
2020-10-22		22.350022.350022.350022.3500+1.131%-29.396%
2020-10-21		22.100022.100022.100022.1000-1.163%-28.597%
2020-10-20		22.360022.360022.360022.3600+0.224%-29.428%
2020-10-19		22.310022.310022.310022.3100-0.976%-29.269%
2020-10-16		22.530022.530022.530022.5300-0.310%-29.960%
2020-10-15		22.600022.600022.600022.6000+0.713%-30.177%
2020-10-14		22.440022.440022.440022.4400-0.752%-29.679%
2020-10-13		22.610022.610022.610022.6100+0.355%-30.208%
2020-10-12		22.530022.530022.530022.5300+0.312%-29.960%
2020-10-09		22.460022.460022.460022.4600+0.989%-29.742%
2020-10-08		22.240022.240022.240022.2400+0.497%-29.047%
2020-10-07		22.130022.130022.130022.1300+1.514%-28.694%
2020-10-06		21.800021.800021.800021.8000-0.774%-27.615%
2020-10-05		21.970021.970021.970021.9700+2.329%-28.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC