Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACVRX
AMERICAN CENTURY INTERNATIONAL VALUE FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
8.31USD+1.095%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.31008.31008.31008.3100+1.095%0.000%
2022-03-25		8.22008.22008.22008.2200+0.366%+1.095%
2022-03-24		8.19008.19008.19008.1900+0.368%+1.465%
2022-03-23		8.16008.16008.16008.1600-0.971%+1.838%
2022-03-22		8.24008.24008.24008.2400+1.104%+0.850%
2022-03-21		8.15008.15008.15008.15000.000%+1.963%
2022-03-18		8.15008.15008.15008.1500+0.617%+1.963%
2022-03-17		8.10008.10008.10008.1000+0.746%+2.593%
2022-03-16		8.04008.04008.04008.0400+2.682%+3.358%
2022-03-15		7.83007.83007.83007.8300+0.385%+6.130%
2022-03-14		7.80007.80007.80007.8000+0.645%+6.538%
2022-03-11		7.75007.75007.75007.7500-0.513%+7.226%
2022-03-10		7.79007.79007.79007.7900-0.638%+6.675%
2022-03-09		7.84007.84007.84007.8400+2.618%+5.995%
2022-03-08		7.64007.64007.64007.6400-0.391%+8.770%
2022-03-07		7.67007.67007.67007.6700-1.793%+8.344%
2022-03-04		7.81007.81007.81007.8100-1.884%+6.402%
2022-03-03		7.96007.96007.96007.9600-1.118%+4.397%
2022-03-02		8.05008.05008.05008.0500+1.258%+3.230%
2022-03-01		7.95007.95007.95007.9500-1.973%+4.528%
2022-02-28		8.11008.11008.11008.1100-1.578%+2.466%
2022-02-25		8.24008.24008.24008.2400+2.107%+0.850%
2022-02-24		8.07008.07008.07008.0700-2.418%+2.974%
2022-02-23		8.27008.27008.27008.2700-0.720%+0.484%
2022-02-22		8.33008.33008.33008.3300-1.420%-0.240%
2022-02-18		8.45008.45008.45008.4500-0.471%-1.657%
2022-02-17		8.49008.49008.49008.4900-1.394%-2.120%
2022-02-16		8.61008.61008.61008.6100+0.467%-3.484%
2022-02-15		8.57008.57008.57008.5700+1.061%-3.034%
2022-02-14		8.48008.48008.48008.4800-0.819%-2.005%
2022-02-11		8.55008.55008.55008.5500-1.156%-2.807%
2022-02-10		8.65008.65008.65008.6500-0.916%-3.931%
2022-02-09		8.73008.73008.73008.7300+1.394%-4.811%
2022-02-08		8.61008.61008.61008.6100+0.584%-3.484%
2022-02-07		8.56008.56008.56008.5600+0.352%-2.921%
2022-02-04		8.53008.53008.53008.5300+0.117%-2.579%
2022-02-03		8.52008.52008.52008.5200-0.699%-2.465%
2022-02-02		8.58008.58008.58008.5800+0.704%-3.147%
2022-02-01		8.52008.52008.52008.5200+1.068%-2.465%
2022-01-31		8.43008.43008.43008.4300+0.837%-1.423%
2022-01-28		8.36008.36008.36008.3600+0.240%-0.598%
2022-01-27		8.34008.34008.34008.3400-0.120%-0.360%
2022-01-26		8.35008.35008.35008.35000.000%-0.479%
2022-01-25		8.35008.35008.35008.35000.000%-0.479%
2022-01-24		8.35008.35008.35008.3500-0.949%-0.479%
2022-01-21		8.43008.43008.43008.4300-1.519%-1.423%
2022-01-20		8.56008.56008.56008.5600-0.926%-2.921%
2022-01-19		8.64008.64008.64008.6400-0.231%-3.819%
2022-01-18		8.66008.66008.66008.6600-1.479%-4.042%
2022-01-14		8.79008.79008.79008.7900+0.114%-5.461%
2022-01-13		8.78008.78008.78008.7800-0.566%-5.353%
2022-01-12		8.83008.83008.83008.8300+1.030%-5.889%
2022-01-11		8.74008.74008.74008.7400+1.510%-4.920%
2022-01-10		8.61008.61008.61008.6100-0.921%-3.484%
2022-01-07		8.69008.69008.69008.6900+0.695%-4.373%
2022-01-06		8.63008.63008.63008.63000.000%-3.708%
2022-01-05		8.63008.63008.63008.6300-0.690%-3.708%
2022-01-04		8.69008.69008.69008.6900+1.047%-4.373%
2022-01-03		8.60008.60008.60008.6000+0.350%-3.372%
2021-12-31		8.57008.57008.57008.5700+0.117%-3.034%
2021-12-30		8.56008.56008.56008.5600-0.465%-2.921%
2021-12-29		8.60008.60008.60008.6000+0.233%-3.372%
2021-12-28		8.58008.58008.58008.5800+0.234%-3.147%
2021-12-27		8.56008.56008.56008.5600+0.706%-2.921%
2021-12-23		8.50008.50008.50008.5000+0.711%-2.235%
2021-12-22		8.44008.44008.44008.4400+0.836%-1.540%
2021-12-21		8.37008.37008.37008.3700-1.529%-0.717%
2021-12-20		8.50008.50008.50008.5000-0.352%-2.235%
2021-12-17		8.53008.53008.53008.5300-1.273%-2.579%
2021-12-16		8.64008.64008.64008.64000.000%-3.819%
2021-12-15		8.64008.64008.64008.6400+1.171%-3.819%
2021-12-14		8.54008.54008.54008.5400-0.466%-2.693%
2021-12-13		8.58008.58008.58008.5800-1.266%-3.147%
2021-12-10		8.69008.69008.69008.6900+0.346%-4.373%
2021-12-09		8.66008.66008.66008.6600-0.802%-4.042%
2021-12-08		8.73008.73008.73008.7300+0.115%-4.811%
2021-12-07		8.72008.72008.72008.7200+2.227%-4.702%
2021-12-06		8.53008.53008.53008.5300+1.066%-2.579%
2021-12-03		8.44008.44008.44008.4400-0.354%-1.540%
2021-12-02		8.47008.47008.47008.4700+1.316%-1.889%
2021-12-01		8.36008.36008.36008.3600-0.239%-0.598%
2021-11-30		8.38008.38008.38008.3800-0.946%-0.835%
2021-11-29		8.46008.46008.46008.4600+0.356%-1.773%
2021-11-26		8.43008.43008.43008.4300-2.768%-1.423%
2021-11-24		8.67008.67008.67008.6700-0.573%-4.152%
2021-11-23		8.72008.72008.72008.7200+0.230%-4.702%
2021-11-22		8.70008.70008.70008.7000-0.115%-4.483%
2021-11-19		8.71008.71008.71008.7100-0.910%-4.592%
2021-11-18		8.79008.79008.79008.79000.000%-5.461%
2021-11-17		8.79008.79008.79008.7900-0.227%-5.461%
2021-11-16		8.81008.81008.81008.8100-0.452%-5.675%
2021-11-15		8.85008.85008.85008.8500-0.450%-6.102%
2021-11-12		8.89008.89008.89008.8900+0.566%-6.524%
2021-11-11		8.84008.84008.84008.8400+0.227%-5.995%
2021-11-10		8.82008.82008.82008.8200-1.121%-5.782%
2021-11-09		8.92008.92008.92008.9200-0.335%-6.839%
2021-11-08		8.95008.95008.95008.9500+0.224%-7.151%
2021-11-05		8.93008.93008.93008.93000.000%-6.943%
2021-11-04		8.93008.93008.93008.9300-0.223%-6.943%
2021-11-03		8.95008.95008.95008.9500+0.675%-7.151%
2021-11-02		8.89008.89008.89008.8900-0.336%-6.524%
2021-11-01		8.92008.92008.92008.9200+1.249%-6.839%
2021-10-29		8.81008.81008.81008.8100-0.900%-5.675%
2021-10-28		8.89008.89008.89008.8900+0.794%-6.524%
2021-10-27		8.82008.82008.82008.8200-0.451%-5.782%
2021-10-26		8.86008.86008.86008.86000.000%-6.208%
2021-10-25		8.86008.86008.86008.86000.000%-6.208%
2021-10-22		8.86008.86008.86008.8600+0.454%-6.208%
2021-10-21		8.82008.82008.82008.8200-0.676%-5.782%
2021-10-20		8.88008.88008.88008.8800+0.226%-6.419%
2021-10-19		8.86008.86008.86008.8600+0.682%-6.208%
2021-10-18		8.80008.80008.80008.8000-0.340%-5.568%
2021-10-15		8.83008.83008.83008.8300+0.914%-5.889%
2021-10-14		8.75008.75008.75008.7500+0.923%-5.029%
2021-10-13		8.67008.67008.67008.6700+0.463%-4.152%
2021-10-12		8.63008.63008.63008.63000.000%-3.708%
2021-10-11		8.63008.63008.63008.6300-0.116%-3.708%
2021-10-08		8.64008.64008.64008.6400+0.116%-3.819%
2021-10-07		8.63008.63008.63008.6300+0.583%-3.708%
2021-10-06		8.58008.58008.58008.5800-0.924%-3.147%
2021-10-05		8.66008.66008.66008.6600+1.168%-4.042%
2021-10-04		8.56008.56008.56008.5600-1.269%-2.921%
2021-10-01		8.67008.67008.67008.67000.000%-4.152%
2021-09-30		8.67008.67008.67008.6700-0.573%-4.152%
2021-09-29		8.72008.72008.72008.72000.000%-4.702%
2021-09-28		8.72008.72008.72008.7200-2.132%-4.702%
2021-09-27		8.91008.91008.91008.9100-0.112%-6.734%
2021-09-24		8.92008.92008.92008.9200-0.779%-6.839%
2021-09-23		8.99008.99008.99008.9900+1.125%-7.564%
2021-09-22		8.89008.89008.89008.8900+0.339%-6.524%
2021-09-21		8.86008.86008.86008.8600+1.026%-6.208%
2021-09-20		8.77008.77008.77008.7700-2.230%-5.245%
2021-09-17		8.97008.97008.97008.9700-1.645%-7.358%
2021-09-16		9.12009.12009.12009.1200-0.219%-8.882%
2021-09-15		9.14009.14009.14009.1400+0.661%-9.081%
2021-09-14		9.08009.08009.08009.0800-0.329%-8.480%
2021-09-13		9.11009.11009.11009.1100+0.998%-8.782%
2021-09-10		9.02009.02009.02009.0200-0.111%-7.871%
2021-09-09		9.03009.03009.03009.0300+0.111%-7.973%
2021-09-08		9.02009.02009.02009.0200-0.879%-7.871%
2021-09-07		9.10009.10009.10009.1000-0.219%-8.681%
2021-09-03		9.12009.12009.12009.1200+0.441%-8.882%
2021-09-02		9.08009.08009.08009.0800+0.442%-8.480%
2021-09-01		9.04009.04009.04009.0400+0.668%-8.075%
2021-08-31		8.98008.98008.98008.9800-0.333%-7.461%
2021-08-30		9.01009.01009.01009.01000.000%-7.769%
2021-08-27		9.01009.01009.01009.0100+0.783%-7.769%
2021-08-26		8.94008.94008.94008.9400-0.667%-7.047%
2021-08-25		9.00009.00009.00009.00000.000%-7.667%
2021-08-24		9.00009.00009.00009.0000+0.223%-7.667%
2021-08-23		8.98008.98008.98008.9800+1.012%-7.461%
2021-08-20		8.89008.89008.89008.8900+0.339%-6.524%
2021-08-19		8.86008.86008.86008.8600-1.336%-6.208%
2021-08-18		8.98008.98008.98008.9800-0.333%-7.461%
2021-08-17		9.01009.01009.01009.0100-0.880%-7.769%
2021-08-16		9.09009.09009.09009.0900-0.547%-8.581%
2021-08-13		9.14009.14009.14009.1400+0.440%-9.081%
2021-08-12		9.10009.10009.10009.1000-0.110%-8.681%
2021-08-11		9.11009.11009.11009.1100+0.998%-8.782%
2021-08-10		9.02009.02009.02009.0200+0.222%-7.871%
2021-08-09		9.00009.00009.00009.00000.000%-7.667%
2021-08-06		9.00009.00009.00009.0000-0.222%-7.667%
2021-08-05		9.02009.02009.02009.0200+0.222%-7.871%
2021-08-04		9.00009.00009.00009.0000-0.332%-7.667%
2021-08-03		9.03009.03009.03009.0300+1.007%-7.973%
2021-08-02		8.94008.94008.94008.9400+0.562%-7.047%
2021-07-30		8.89008.89008.89008.8900-0.892%-6.524%
2021-07-29		8.97008.97008.97008.9700+0.673%-7.358%
2021-07-28		8.91008.91008.91008.9100+0.564%-6.734%
2021-07-27		8.86008.86008.86008.8600-0.449%-6.208%
2021-07-26		8.90008.90008.90008.9000+0.451%-6.629%
2021-07-23		8.86008.86008.86008.8600+0.568%-6.208%
2021-07-22		8.81008.81008.81008.8100+0.114%-5.675%
2021-07-21		8.80008.80008.80008.8000+1.499%-5.568%
2021-07-20		8.67008.67008.67008.6700+0.931%-4.152%
2021-07-19		8.59008.59008.59008.5900-1.941%-3.260%
2021-07-16		8.76008.76008.76008.7600-1.017%-5.137%
2021-07-15		8.85008.85008.85008.8500-0.896%-6.102%
2021-07-14		8.93008.93008.93008.9300+0.224%-6.943%
2021-07-13		8.91008.91008.91008.9100-0.447%-6.734%
2021-07-12		8.95008.95008.95008.9500+1.016%-7.151%
2021-07-06		8.86008.86008.86008.8600-1.006%-6.208%
2021-07-02		8.95008.95008.95008.9500+0.449%-7.151%
2021-07-01		8.91008.91008.91008.9100+0.338%-6.734%
2021-06-30		8.88008.88008.88008.8800-0.782%-6.419%
2021-06-29		8.95008.95008.95008.9500-0.223%-7.151%
2021-06-28		8.97008.97008.97008.9700-0.993%-7.358%
2021-06-25		9.06009.06009.06009.0600+0.221%-8.278%
2021-06-24		9.04009.04009.04009.0400+1.006%-8.075%
2021-06-23		8.95008.95008.95008.9500-0.776%-7.151%
2021-06-22		9.02009.02009.02009.0200+0.111%-7.871%
2021-06-21		9.01009.01009.01009.0100+1.464%-7.769%
2021-06-18		8.88008.88008.88008.8800-2.203%-6.419%
2021-06-17		9.08009.08009.08009.0800-0.981%-8.480%
2021-06-16		9.17009.17009.17009.1700-0.758%-9.378%
2021-06-15		9.24009.24009.24009.2400+0.217%-10.065%
2021-06-14		9.22009.22009.22009.2200-0.108%-9.870%
2021-06-11		9.23009.23009.23009.2300+0.108%-9.967%
2021-06-10		9.22009.22009.22009.2200+0.109%-9.870%
2021-06-09		9.21009.21009.21009.2100-0.861%-9.772%
2021-06-08		9.29009.29009.29009.2900-0.215%-10.549%
2021-06-07		9.31009.31009.31009.3100+0.108%-10.741%
2021-06-04		9.30009.30009.30009.3000+0.758%-10.645%
2021-06-03		9.23009.23009.23009.2300-0.216%-9.967%
2021-06-02		9.25009.25009.25009.2500+0.325%-10.162%
2021-06-01		9.22009.22009.22009.2200+0.545%-9.870%
2021-05-28		9.17009.17009.17009.1700+0.109%-9.378%
2021-05-27		9.16009.16009.16009.1600+0.881%-9.279%
2021-05-26		9.08009.08009.08009.0800-0.439%-8.480%
2021-05-24		9.12009.12009.12009.1200+0.551%-8.882%
2021-05-21		9.07009.07009.07009.0700-0.110%-8.379%
2021-05-20		9.08009.08009.08009.0800+1.114%-8.480%
2021-05-19		8.98008.98008.98008.9800-1.101%-7.461%
2021-05-18		9.08009.08009.08009.0800+0.331%-8.480%
2021-05-17		9.05009.05009.05009.0500-0.110%-8.177%
2021-05-14		9.06009.06009.06009.0600+1.684%-8.278%
2021-05-13		8.91008.91008.91008.9100+0.678%-6.734%
2021-05-12		8.85008.85008.85008.8500-1.557%-6.102%
2021-05-11		8.99008.99008.99008.9900-1.100%-7.564%
2021-05-10		9.09009.09009.09009.0900-0.220%-8.581%
2021-05-07		9.11009.11009.11009.1100+1.222%-8.782%
2021-05-06		9.00009.00009.00009.0000+1.010%-7.667%
2021-05-05		8.91008.91008.91008.9100+1.596%-6.734%
2021-05-04		8.77008.77008.77008.7700-1.016%-5.245%
2021-05-03		8.86008.86008.86008.8600+1.026%-6.208%
2021-04-30		8.77008.77008.77008.7700-1.239%-5.245%
2021-04-29		8.88008.88008.88008.8800-0.225%-6.419%
2021-04-28		8.90008.90008.90008.9000+0.451%-6.629%
2021-04-27		8.86008.86008.86008.8600-0.449%-6.208%
2021-04-26		8.90008.90008.90008.9000+0.225%-6.629%
2021-04-23		8.88008.88008.88008.8800+1.139%-6.419%
2021-04-22		8.78008.78008.78008.7800-0.679%-5.353%
2021-04-21		8.84008.84008.84008.8400+0.683%-5.995%
2021-04-20		8.78008.78008.78008.7800-1.790%-5.353%
2021-04-19		8.94008.94008.94008.9400-0.112%-7.047%
2021-04-16		8.95008.95008.95008.9500+0.788%-7.151%
2021-04-15		8.88008.88008.88008.8800+0.680%-6.419%
2021-04-14		8.82008.82008.82008.8200-0.113%-5.782%
2021-04-13		8.83008.83008.83008.8300+0.569%-5.889%
2021-04-12		8.78008.78008.78008.7800-0.341%-5.353%
2021-04-09		8.81008.81008.81008.81000.000%-5.675%
2021-04-08		8.81008.81008.81008.8100+0.114%-5.675%
2021-04-07		8.80008.80008.80008.8000+0.342%-5.568%
2021-04-06		8.77008.77008.77008.7700-0.792%-5.245%
2021-04-05		8.84008.84008.84008.8400+1.260%-5.995%
2021-04-01		8.73008.73008.73008.7300+1.042%-4.811%
2021-03-31		8.64008.64008.64008.6400-0.804%-3.819%
2021-03-30		8.71008.71008.71008.7100+0.346%-4.592%
2021-03-29		8.68008.68008.68008.6800-0.344%-4.263%
2021-03-26		8.71008.71008.71008.7100+1.515%-4.592%
2021-03-25		8.58008.58008.58008.5800+0.586%-3.147%
2021-03-24		8.53008.53008.53008.5300-0.350%-2.579%
2021-03-23		8.56008.56008.56008.5600-2.948%-2.921%
2021-03-22		8.82008.82008.82008.8200-0.113%-5.782%
2021-03-19		8.83008.83008.83008.8300-0.451%-5.889%
2021-03-18		8.87008.87008.87008.8700-0.225%-6.313%
2021-03-17		8.89008.89008.89008.8900+0.452%-6.524%
2021-03-16		8.85008.85008.85008.85000.000%-6.102%
2021-03-15		8.85008.85008.85008.8500-0.225%-6.102%
2021-03-12		8.87008.87008.87008.8700+0.339%-6.313%
2021-03-11		8.84008.84008.84008.8400+0.683%-5.995%
2021-03-10		8.78008.78008.78008.7800+0.228%-5.353%
2021-03-09		8.76008.76008.76008.7600+1.038%-5.137%
2021-03-08		8.67008.67008.67008.6700-0.230%-4.152%
2021-03-05		8.69008.69008.69008.6900+0.929%-4.373%
2021-03-04		8.61008.61008.61008.6100-0.806%-3.484%
2021-03-03		8.68008.68008.68008.68000.000%-4.263%
2021-03-02		8.68008.68008.68008.6800+0.231%-4.263%
2021-03-01		8.66008.66008.66008.6600+1.882%-4.042%
2021-02-26		8.50008.50008.50008.5000-1.734%-2.235%
2021-02-25		8.65008.65008.65008.6500-1.030%-3.931%
2021-02-24		8.74008.74008.74008.7400+0.691%-4.920%
2021-02-23		8.68008.68008.68008.6800+0.115%-4.263%
2021-02-22		8.67008.67008.67008.6700+0.347%-4.152%
2021-02-19		8.64008.64008.64008.6400+0.699%-3.819%
2021-02-18		8.58008.58008.58008.5800-0.579%-3.147%
2021-02-17		8.63008.63008.63008.6300-0.576%-3.708%
2021-02-16		8.68008.68008.68008.6800+0.930%-4.263%
2021-02-12		8.60008.60008.60008.6000+0.467%-3.372%
2021-02-11		8.56008.56008.56008.5600+0.352%-2.921%
2021-02-10		8.53008.53008.53008.53000.000%-2.579%
2021-02-09		8.53008.53008.53008.53000.000%-2.579%
2021-02-08		8.53008.53008.53008.5300+0.947%-2.579%
2021-02-05		8.45008.45008.45008.4500+0.715%-1.657%
2021-02-04		8.39008.39008.39008.3900+0.239%-0.954%
2021-02-03		8.37008.37008.37008.3700+0.601%-0.717%
2021-02-02		8.32008.32008.32008.3200+0.726%-0.120%
2021-02-01		8.26008.26008.26008.2600+1.225%+0.605%
2021-01-29		8.16008.16008.16008.1600-2.509%+1.838%
2021-01-28		8.37008.37008.37008.3700+0.601%-0.717%
2021-01-27		8.32008.32008.32008.3200-2.118%-0.120%
2021-01-26		8.50008.50008.50008.5000+0.354%-2.235%
2021-01-25		8.47008.47008.47008.4700-0.820%-1.889%
2021-01-22		8.54008.54008.54008.5400-0.928%-2.693%
2021-01-21		8.62008.62008.62008.6200+0.116%-3.596%
2021-01-20		8.61008.61008.61008.6100+0.584%-3.484%
2021-01-19		8.56008.56008.56008.5600+0.234%-2.921%
2021-01-15		8.54008.54008.54008.5400-1.726%-2.693%
2021-01-14		8.69008.69008.69008.6900+0.695%-4.373%
2021-01-13		8.63008.63008.63008.6300-0.231%-3.708%
2021-01-12		8.65008.65008.65008.6500+0.933%-3.931%
2021-01-11		8.57008.57008.57008.5700-1.381%-3.034%
2021-01-08		8.69008.69008.69008.6900+0.462%-4.373%
2021-01-07		8.65008.65008.65008.6500+0.933%-3.931%
2021-01-06		8.57008.57008.57008.5700+1.902%-3.034%
2021-01-05		8.41008.41008.41008.4100+1.082%-1.189%
2021-01-04		8.32008.32008.32008.3200+0.241%-0.120%
2020-12-31		8.30008.30008.30008.3000-0.360%+0.120%
2020-12-30		8.33008.33008.33008.3300-0.120%-0.240%
2020-12-29		8.34008.34008.34008.3400+0.603%-0.360%
2020-12-28		8.29008.29008.29008.2900+0.852%+0.241%
2020-12-24		8.22008.22008.22008.2200-0.122%+1.095%
2020-12-23		8.23008.23008.23008.2300+1.355%+0.972%
2020-12-22		8.12008.12008.12008.1200-0.246%+2.340%
2020-12-21		8.14008.14008.14008.1400-1.809%+2.088%
2020-12-18		8.29008.29008.29008.2900-0.361%+0.241%
2020-12-17		8.32008.32008.32008.3200+0.971%-0.120%
2020-12-16		8.24008.24008.24008.2400+0.488%+0.850%
2020-12-15		8.20008.20008.20008.2000+1.110%+1.341%
2020-12-14		8.11008.11008.11008.1100+0.496%+2.466%
2020-12-11		8.07008.07008.07008.0700-0.616%+2.974%
2020-12-10		8.12008.12008.12008.12000.000%+2.340%
2020-12-09		8.12008.12008.12008.1200+0.247%+2.340%
2020-12-08		8.10008.10008.10008.1000+0.248%+2.593%
2020-12-07		8.08008.08008.08008.0800-0.980%+2.847%
2020-12-04		8.16008.16008.16008.1600+0.865%+1.838%
2020-12-03		8.09008.09008.09008.0900+0.497%+2.719%
2020-12-02		8.05008.05008.05008.0500+0.499%+3.230%
2020-12-01		8.01008.01008.01008.0100+2.299%+3.745%
2020-11-30		7.83007.83007.83007.8300-2.125%+6.130%
2020-11-27		8.00008.00008.00008.0000+0.125%+3.875%
2020-11-26		7.99007.99007.99007.99000.000%+4.005%
2020-11-25		7.99007.99007.99007.9900-0.374%+4.005%
2020-11-24		8.02008.02008.02008.0200+2.558%+3.616%
2020-11-23		7.82007.82007.82007.8200+0.385%+6.266%
2020-11-20		7.79007.79007.79007.7900+0.129%+6.675%
2020-11-19		7.78007.78007.78007.7800+0.387%+6.812%
2020-11-18		7.75007.75007.75007.7500-0.129%+7.226%
2020-11-17		7.76007.76007.76007.7600+0.258%+7.088%
2020-11-16		7.74007.74007.74007.7400+1.708%+7.364%
2020-11-13		7.61007.61007.61007.6100+1.062%+9.198%
2020-11-12		7.53007.53007.53007.5300-1.051%+10.359%
2020-11-11		7.61007.61007.61007.6100+0.264%+9.198%
2020-11-10		7.59007.59007.59007.5900+1.606%+9.486%
2020-11-09		7.47007.47007.47007.4700+3.894%+11.245%
2020-11-06		7.19007.19007.19007.1900+0.139%+15.577%
2020-11-05		7.18007.18007.18007.1800+2.134%+15.738%
2020-11-04		7.03007.03007.03007.0300+0.716%+18.208%
2020-11-03		6.98006.98006.98006.9800+2.647%+19.054%
2020-11-02		6.80006.80006.80006.8000+1.644%+22.206%
2020-10-30		6.69006.69006.69006.6900-0.149%+24.215%
2020-10-29		6.70006.70006.70006.7000+0.299%+24.030%
2020-10-28		6.68006.68006.68006.6800-3.329%+24.401%
2020-10-27		6.91006.91006.91006.9100-1.144%+20.260%
2020-10-26		6.99006.99006.99006.9900-1.826%+18.884%
2020-10-23		7.12007.12007.12007.1200+0.850%+16.713%
2020-10-22		7.06007.06007.06007.0600+0.142%+17.705%
2020-10-21		7.05007.05007.05007.0500-0.142%+17.872%
2020-10-20		7.06007.06007.06007.0600+0.570%+17.705%
2020-10-19		7.02007.02007.02007.0200-0.142%+18.376%
2020-10-16		7.03007.03007.03007.0300+0.861%+18.208%
2020-10-15		6.97006.97006.97006.9700-1.554%+19.225%
2020-10-14		7.08007.08007.08007.0800+0.141%+17.373%
2020-10-13		7.07007.07007.07007.0700-1.395%+17.539%
2020-10-12		7.17007.17007.17007.1700+0.420%+15.900%
2020-10-09		7.14007.14007.14007.1400+0.422%+16.387%
2020-10-08		7.11007.11007.11007.1100+0.566%+16.878%
2020-10-07		7.07007.07007.07007.0700+0.856%+17.539%
2020-10-06		7.01007.01007.01007.0100-0.567%+18.545%
2020-10-05		7.05007.05007.05007.0500+1.585%+17.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC