Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACVQX
AC ALTERNATIVES MARKET NEUTRAL VALUE FUND - A CLASS
mf NASDAQ

Inactive
Mar 9, 2022
8.71USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-09		8.71008.71008.71008.71000.000%0.000%
2022-03-08		8.71008.71008.71008.7100+0.115%0.000%
2022-03-07		8.70008.70008.70008.70000.000%+0.115%
2022-03-04		8.70008.70008.70008.70000.000%+0.115%
2022-03-03		8.70008.70008.70008.7000+0.115%+0.115%
2022-03-02		8.69008.69008.69008.69000.000%+0.230%
2022-03-01		8.69008.69008.69008.6900-0.344%+0.230%
2022-02-28		8.72008.72008.72008.72000.000%-0.115%
2022-02-25		8.72008.72008.72008.72000.000%-0.115%
2022-02-24		8.72008.72008.72008.7200-0.457%-0.115%
2022-02-23		8.76008.76008.76008.7600+0.229%-0.571%
2022-02-22		8.74008.74008.74008.74000.000%-0.343%
2022-02-18		8.74008.74008.74008.7400+0.344%-0.343%
2022-02-17		8.71008.71008.71008.7100+0.115%0.000%
2022-02-16		8.70008.70008.70008.70000.000%+0.115%
2022-02-15		8.70008.70008.70008.7000-0.229%+0.115%
2022-02-14		8.72008.72008.72008.7200-0.115%-0.115%
2022-02-11		8.73008.73008.73008.7300+0.230%-0.229%
2022-02-10		8.71008.71008.71008.7100+0.115%0.000%
2022-02-09		8.70008.70008.70008.7000-0.229%+0.115%
2022-02-08		8.72008.72008.72008.72000.000%-0.115%
2022-02-07		8.72008.72008.72008.72000.000%-0.115%
2022-02-04		8.72008.72008.72008.72000.000%-0.115%
2022-02-03		8.72008.72008.72008.7200+0.230%-0.115%
2022-02-02		8.70008.70008.70008.70000.000%+0.115%
2022-02-01		8.70008.70008.70008.70000.000%+0.115%
2022-01-31		8.70008.70008.70008.7000-0.344%+0.115%
2022-01-28		8.73008.73008.73008.7300-0.114%-0.229%
2022-01-27		8.74008.74008.74008.7400+0.460%-0.343%
2022-01-26		8.70008.70008.70008.7000-0.115%+0.115%
2022-01-25		8.71008.71008.71008.7100+0.115%0.000%
2022-01-24		8.70008.70008.70008.7000-0.115%+0.115%
2022-01-21		8.71008.71008.71008.7100+0.115%0.000%
2022-01-20		8.70008.70008.70008.70000.000%+0.115%
2022-01-19		8.70008.70008.70008.70000.000%+0.115%
2022-01-18		8.70008.70008.70008.7000-0.115%+0.115%
2022-01-14		8.71008.71008.71008.7100-0.115%0.000%
2022-01-13		8.72008.72008.72008.7200+0.230%-0.115%
2022-01-12		8.70008.70008.70008.70000.000%+0.115%
2022-01-11		8.70008.70008.70008.7000-0.229%+0.115%
2022-01-10		8.72008.72008.72008.7200-0.115%-0.115%
2022-01-07		8.73008.73008.73008.7300+0.230%-0.229%
2022-01-06		8.71008.71008.71008.71000.000%0.000%
2022-01-05		8.71008.71008.71008.7100+0.230%0.000%
2022-01-04		8.69008.69008.69008.6900+0.115%+0.230%
2022-01-03		8.68008.68008.68008.6800-0.115%+0.346%
2021-12-31		8.69008.69008.69008.69000.000%+0.230%
2021-12-30		8.69008.69008.69008.69000.000%+0.230%
2021-12-29		8.69008.69008.69008.69000.000%+0.230%
2021-12-28		8.69008.69008.69008.6900+0.115%+0.230%
2021-12-27		8.68008.68008.68008.6800-0.115%+0.346%
2021-12-23		8.69008.69008.69008.69000.000%+0.230%
2021-12-22		8.69008.69008.69008.6900-0.115%+0.230%
2021-12-21		8.70008.70008.70008.7000-0.229%+0.115%
2021-12-20		8.72008.72008.72008.7200+0.230%-0.115%
2021-12-17		8.70008.70008.70008.70000.000%+0.115%
2021-12-16		8.70008.70008.70008.7000+0.115%+0.115%
2021-12-15		8.69008.69008.69008.6900-0.115%+0.230%
2021-12-14		8.70008.70008.70008.70000.000%+0.115%
2021-12-13		8.70008.70008.70008.7000+0.115%+0.115%
2021-12-10		8.69008.69008.69008.6900-0.115%+0.230%
2021-12-09		8.70008.70008.70008.7000+0.115%+0.115%
2021-12-08		8.69008.69008.69008.69000.000%+0.230%
2021-12-07		8.69008.69008.69008.6900-0.230%+0.230%
2021-12-06		8.71008.71008.71008.7100+0.115%0.000%
2021-12-03		8.70008.70008.70008.70000.000%+0.115%
2021-12-02		8.70008.70008.70008.7000+0.230%+0.115%
2021-12-01		8.68008.68008.68008.6800+0.231%+0.346%
2021-11-30		8.66008.66008.66008.6600-0.115%+0.577%
2021-11-29		8.67008.67008.67008.6700-0.115%+0.461%
2021-11-26		8.68008.68008.68008.6800-0.115%+0.346%
2021-11-24		8.69008.69008.69008.69000.000%+0.230%
2021-11-23		8.69008.69008.69008.69000.000%+0.230%
2021-11-22		8.69008.69008.69008.6900+0.115%+0.230%
2021-11-19		8.68008.68008.68008.6800-0.115%+0.346%
2021-11-18		8.69008.69008.69008.69000.000%+0.230%
2021-11-17		8.69008.69008.69008.6900+0.115%+0.230%
2021-11-16		8.68008.68008.68008.6800-0.115%+0.346%
2021-11-15		8.69008.69008.69008.69000.000%+0.230%
2021-11-12		8.69008.69008.69008.69000.000%+0.230%
2021-11-11		8.69008.69008.69008.69000.000%+0.230%
2021-11-10		8.69008.69008.69008.6900+0.231%+0.230%
2021-11-09		8.67008.67008.67008.6700+0.115%+0.461%
2021-11-08		8.66008.66008.66008.66000.000%+0.577%
2021-11-05		8.66008.66008.66008.66000.000%+0.577%
2021-11-04		8.66008.66008.66008.66000.000%+0.577%
2021-11-03		8.66008.66008.66008.66000.000%+0.577%
2021-11-02		8.66008.66008.66008.6600-0.230%+0.577%
2021-11-01		8.68008.68008.68008.6800+0.115%+0.346%
2021-10-29		8.67008.67008.67008.67000.000%+0.461%
2021-10-28		8.67008.67008.67008.6700-0.230%+0.461%
2021-10-27		8.69008.69008.69008.6900+0.115%+0.230%
2021-10-26		8.68008.68008.68008.68000.000%+0.346%
2021-10-25		8.68008.68008.68008.6800+0.115%+0.346%
2021-10-22		8.67008.67008.67008.6700+0.115%+0.461%
2021-10-21		8.66008.66008.66008.66000.000%+0.577%
2021-10-20		8.66008.66008.66008.6600-0.115%+0.577%
2021-10-19		8.67008.67008.67008.6700-0.115%+0.461%
2021-10-18		8.68008.68008.68008.6800-0.230%+0.346%
2021-10-15		8.70008.70008.70008.70000.000%+0.115%
2021-10-14		8.70008.70008.70008.7000-0.115%+0.115%
2021-10-13		8.71008.71008.71008.71000.000%0.000%
2021-10-12		8.71008.71008.71008.71000.000%0.000%
2021-10-11		8.71008.71008.71008.7100+0.115%0.000%
2021-10-08		8.70008.70008.70008.70000.000%+0.115%
2021-10-07		8.70008.70008.70008.7000-0.229%+0.115%
2021-10-06		8.72008.72008.72008.72000.000%-0.115%
2021-10-05		8.72008.72008.72008.72000.000%-0.115%
2021-10-04		8.72008.72008.72008.7200+0.115%-0.115%
2021-10-01		8.71008.71008.71008.7100+0.115%0.000%
2021-09-30		8.70008.70008.70008.7000-0.115%+0.115%
2021-09-29		8.71008.71008.71008.7100+0.115%0.000%
2021-09-28		8.70008.70008.70008.7000+0.230%+0.115%
2021-09-27		8.68008.68008.68008.68000.000%+0.346%
2021-09-24		8.68008.68008.68008.6800-0.115%+0.346%
2021-09-23		8.69008.69008.69008.6900-0.115%+0.230%
2021-09-22		8.70008.70008.70008.7000+0.230%+0.115%
2021-09-21		8.68008.68008.68008.68000.000%+0.346%
2021-09-20		8.68008.68008.68008.6800+0.231%+0.346%
2021-09-17		8.66008.66008.66008.6600-0.115%+0.577%
2021-09-16		8.67008.67008.67008.67000.000%+0.461%
2021-09-15		8.67008.67008.67008.6700+0.115%+0.461%
2021-09-14		8.66008.66008.66008.66000.000%+0.577%
2021-09-13		8.66008.66008.66008.6600-0.115%+0.577%
2021-09-10		8.67008.67008.67008.67000.000%+0.461%
2021-09-09		8.67008.67008.67008.67000.000%+0.461%
2021-09-08		8.67008.67008.67008.6700+0.115%+0.461%
2021-09-07		8.66008.66008.66008.6600-0.115%+0.577%
2021-09-03		8.67008.67008.67008.67000.000%+0.461%
2021-09-02		8.67008.67008.67008.6700+0.115%+0.461%
2021-09-01		8.66008.66008.66008.6600-0.115%+0.577%
2021-08-31		8.67008.67008.67008.6700+0.115%+0.461%
2021-08-30		8.66008.66008.66008.66000.000%+0.577%
2021-08-27		8.66008.66008.66008.6600-0.115%+0.577%
2021-08-26		8.67008.67008.67008.67000.000%+0.461%
2021-08-25		8.67008.67008.67008.67000.000%+0.461%
2021-08-24		8.67008.67008.67008.6700-0.115%+0.461%
2021-08-23		8.68008.68008.68008.6800-0.115%+0.346%
2021-08-20		8.69008.69008.69008.69000.000%+0.230%
2021-08-19		8.69008.69008.69008.69000.000%+0.230%
2021-08-18		8.69008.69008.69008.69000.000%+0.230%
2021-08-17		8.69008.69008.69008.6900+0.231%+0.230%
2021-08-16		8.67008.67008.67008.67000.000%+0.461%
2021-08-13		8.67008.67008.67008.67000.000%+0.461%
2021-08-12		8.67008.67008.67008.67000.000%+0.461%
2021-08-11		8.67008.67008.67008.6700+0.115%+0.461%
2021-08-10		8.66008.66008.66008.6600+0.116%+0.577%
2021-08-09		8.65008.65008.65008.6500-0.115%+0.694%
2021-08-06		8.66008.66008.66008.66000.000%+0.577%
2021-08-05		8.66008.66008.66008.6600-0.115%+0.577%
2021-08-04		8.67008.67008.67008.67000.000%+0.461%
2021-08-03		8.67008.67008.67008.67000.000%+0.461%
2021-08-02		8.67008.67008.67008.67000.000%+0.461%
2021-07-30		8.67008.67008.67008.6700+0.115%+0.461%
2021-07-29		8.66008.66008.66008.66000.000%+0.577%
2021-07-28		8.66008.66008.66008.6600-0.115%+0.577%
2021-07-27		8.67008.67008.67008.6700+0.115%+0.461%
2021-07-26		8.66008.66008.66008.6600-0.230%+0.577%
2021-07-23		8.68008.68008.68008.68000.000%+0.346%
2021-07-22		8.68008.68008.68008.6800+0.115%+0.346%
2021-07-21		8.67008.67008.67008.6700-0.115%+0.461%
2021-07-20		8.68008.68008.68008.6800-0.230%+0.346%
2021-07-19		8.70008.70008.70008.7000+0.115%+0.115%
2021-07-16		8.69008.69008.69008.69000.000%+0.230%
2021-07-15		8.69008.69008.69008.6900+0.115%+0.230%
2021-07-14		8.68008.68008.68008.6800+0.115%+0.346%
2021-07-13		8.67008.67008.67008.6700+0.115%+0.461%
2021-07-12		8.66008.66008.66008.66000.000%+0.577%
2021-07-06		8.66008.66008.66008.6600-0.115%+0.577%
2021-07-02		8.67008.67008.67008.67000.000%+0.461%
2021-07-01		8.67008.67008.67008.67000.000%+0.461%
2021-06-30		8.67008.67008.67008.6700+0.115%+0.461%
2021-06-29		8.66008.66008.66008.66000.000%+0.577%
2021-06-28		8.66008.66008.66008.6600+0.116%+0.577%
2021-06-25		8.65008.65008.65008.6500-0.346%+0.694%
2021-06-24		8.68008.68008.68008.6800+0.231%+0.346%
2021-06-23		8.66008.66008.66008.6600-0.115%+0.577%
2021-06-22		8.67008.67008.67008.67000.000%+0.461%
2021-06-21		8.67008.67008.67008.6700+0.115%+0.461%
2021-06-18		8.66008.66008.66008.6600-0.115%+0.577%
2021-06-17		8.67008.67008.67008.6700-0.115%+0.461%
2021-06-16		8.68008.68008.68008.6800+0.115%+0.346%
2021-06-15		8.67008.67008.67008.6700+0.115%+0.461%
2021-06-14		8.66008.66008.66008.6600-0.115%+0.577%
2021-06-11		8.67008.67008.67008.67000.000%+0.461%
2021-06-10		8.67008.67008.67008.6700-0.115%+0.461%
2021-06-09		8.68008.68008.68008.6800+0.115%+0.346%
2021-06-08		8.67008.67008.67008.6700+0.231%+0.461%
2021-06-07		8.65008.65008.65008.6500-0.115%+0.694%
2021-06-04		8.66008.66008.66008.6600-0.115%+0.577%
2021-06-03		8.67008.67008.67008.6700+0.115%+0.461%
2021-06-02		8.66008.66008.66008.6600-0.115%+0.577%
2021-06-01		8.67008.67008.67008.67000.000%+0.461%
2021-05-28		8.67008.67008.67008.6700-0.115%+0.461%
2021-05-27		8.68008.68008.68008.68000.000%+0.346%
2021-05-26		8.68008.68008.68008.6800-0.230%+0.346%
2021-05-24		8.70008.70008.70008.70000.000%+0.115%
2021-05-21		8.70008.70008.70008.70000.000%+0.115%
2021-05-20		8.70008.70008.70008.70000.000%+0.115%
2021-05-19		8.70008.70008.70008.7000-0.115%+0.115%
2021-05-18		8.71008.71008.71008.7100+0.115%0.000%
2021-05-17		8.70008.70008.70008.70000.000%+0.115%
2021-05-14		8.70008.70008.70008.70000.000%+0.115%
2021-05-13		8.70008.70008.70008.7000-0.115%+0.115%
2021-05-12		8.71008.71008.71008.71000.000%0.000%
2021-05-11		8.71008.71008.71008.71000.000%0.000%
2021-05-10		8.71008.71008.71008.7100+0.115%0.000%
2021-05-07		8.70008.70008.70008.70000.000%+0.115%
2021-05-06		8.70008.70008.70008.7000+0.115%+0.115%
2021-05-05		8.69008.69008.69008.6900+0.231%+0.230%
2021-05-04		8.67008.67008.67008.6700-0.230%+0.461%
2021-05-03		8.69008.69008.69008.6900+0.231%+0.230%
2021-04-30		8.67008.67008.67008.6700-0.115%+0.461%
2021-04-29		8.68008.68008.68008.6800+0.231%+0.346%
2021-04-28		8.66008.66008.66008.6600-0.115%+0.577%
2021-04-27		8.67008.67008.67008.67000.000%+0.461%
2021-04-26		8.67008.67008.67008.6700-0.115%+0.461%
2021-04-23		8.68008.68008.68008.6800-0.230%+0.346%
2021-04-22		8.70008.70008.70008.70000.000%+0.115%
2021-04-21		8.70008.70008.70008.7000-0.229%+0.115%
2021-04-20		8.72008.72008.72008.7200+0.230%-0.115%
2021-04-19		8.70008.70008.70008.7000+0.115%+0.115%
2021-04-16		8.69008.69008.69008.6900-0.115%+0.230%
2021-04-15		8.70008.70008.70008.7000+0.115%+0.115%
2021-04-14		8.69008.69008.69008.69000.000%+0.230%
2021-04-13		8.69008.69008.69008.69000.000%+0.230%
2021-04-12		8.69008.69008.69008.69000.000%+0.230%
2021-04-09		8.69008.69008.69008.6900-0.115%+0.230%
2021-04-08		8.70008.70008.70008.7000-0.115%+0.115%
2021-04-07		8.71008.71008.71008.7100+0.115%0.000%
2021-04-06		8.70008.70008.70008.70000.000%+0.115%
2021-04-05		8.70008.70008.70008.70000.000%+0.115%
2021-04-01		8.70008.70008.70008.7000-0.115%+0.115%
2021-03-31		8.71008.71008.71008.7100-0.115%0.000%
2021-03-30		8.72008.72008.72008.7200-0.115%-0.115%
2021-03-29		8.73008.73008.73008.7300+0.115%-0.229%
2021-03-26		8.72008.72008.72008.7200+0.115%-0.115%
2021-03-25		8.71008.71008.71008.7100-0.115%0.000%
2021-03-24		8.72008.72008.72008.7200+0.345%-0.115%
2021-03-23		8.69008.69008.69008.6900+0.231%+0.230%
2021-03-22		8.67008.67008.67008.6700-0.115%+0.461%
2021-03-19		8.68008.68008.68008.6800-0.115%+0.346%
2021-03-18		8.69008.69008.69008.6900+0.231%+0.230%
2021-03-17		8.67008.67008.67008.6700-0.230%+0.461%
2021-03-16		8.69008.69008.69008.69000.000%+0.230%
2021-03-15		8.69008.69008.69008.69000.000%+0.230%
2021-03-12		8.69008.69008.69008.6900-0.115%+0.230%
2021-03-11		8.70008.70008.70008.7000-0.229%+0.115%
2021-03-10		8.72008.72008.72008.7200-0.115%-0.115%
2021-03-09		8.73008.73008.73008.73000.000%-0.229%
2021-03-08		8.73008.73008.73008.7300-0.114%-0.229%
2021-03-05		8.74008.74008.74008.7400+0.229%-0.343%
2021-03-04		8.72008.72008.72008.7200+0.115%-0.115%
2021-03-03		8.71008.71008.71008.71000.000%0.000%
2021-03-02		8.71008.71008.71008.7100+0.115%0.000%
2021-03-01		8.70008.70008.70008.7000-0.115%+0.115%
2021-02-26		8.71008.71008.71008.7100-0.343%0.000%
2021-02-25		8.74008.74008.74008.7400+0.229%-0.343%
2021-02-24		8.72008.72008.72008.7200-0.343%-0.115%
2021-02-23		8.75008.75008.75008.7500-0.114%-0.457%
2021-02-22		8.76008.76008.76008.76000.000%-0.571%
2021-02-19		8.76008.76008.76008.7600-0.228%-0.571%
2021-02-18		8.78008.78008.78008.7800+0.114%-0.797%
2021-02-17		8.77008.77008.77008.7700+0.114%-0.684%
2021-02-16		8.76008.76008.76008.76000.000%-0.571%
2021-02-12		8.76008.76008.76008.76000.000%-0.571%
2021-02-11		8.76008.76008.76008.76000.000%-0.571%
2021-02-10		8.76008.76008.76008.7600-0.114%-0.571%
2021-02-09		8.77008.77008.77008.77000.000%-0.684%
2021-02-08		8.77008.77008.77008.77000.000%-0.684%
2021-02-05		8.77008.77008.77008.77000.000%-0.684%
2021-02-04		8.77008.77008.77008.77000.000%-0.684%
2021-02-03		8.77008.77008.77008.7700+0.114%-0.684%
2021-02-02		8.76008.76008.76008.76000.000%-0.571%
2021-02-01		8.76008.76008.76008.76000.000%-0.571%
2021-01-29		8.76008.76008.76008.7600+0.114%-0.571%
2021-01-28		8.75008.75008.75008.7500+0.344%-0.457%
2021-01-27		8.72008.72008.72008.7200-0.115%-0.115%
2021-01-26		8.73008.73008.73008.7300-0.229%-0.229%
2021-01-25		8.75008.75008.75008.75000.000%-0.457%
2021-01-22		8.75008.75008.75008.75000.000%-0.457%
2021-01-21		8.75008.75008.75008.7500-0.228%-0.457%
2021-01-20		8.77008.77008.77008.77000.000%-0.684%
2021-01-19		8.77008.77008.77008.77000.000%-0.684%
2021-01-15		8.77008.77008.77008.77000.000%-0.684%
2021-01-14		8.77008.77008.77008.7700-0.228%-0.684%
2021-01-13		8.79008.79008.79008.7900-0.114%-0.910%
2021-01-12		8.80008.80008.80008.80000.000%-1.023%
2021-01-11		8.80008.80008.80008.8000-0.227%-1.023%
2021-01-08		8.82008.82008.82008.82000.000%-1.247%
2021-01-07		8.82008.82008.82008.8200-0.339%-1.247%
2021-01-06		8.85008.85008.85008.85000.000%-1.582%
2021-01-05		8.85008.85008.85008.8500-0.113%-1.582%
2021-01-04		8.86008.86008.86008.8600+0.113%-1.693%
2020-12-31		8.85008.85008.85008.8500+0.113%-1.582%
2020-12-30		8.84008.84008.84008.8400-0.113%-1.471%
2020-12-29		8.85008.85008.85008.85000.000%-1.582%
2020-12-28		8.85008.85008.85008.8500+0.113%-1.582%
2020-12-24		8.84008.84008.84008.8400-0.113%-1.471%
2020-12-23		8.85008.85008.85008.8500+0.113%-1.582%
2020-12-22		8.84008.84008.84008.8400+0.113%-1.471%
2020-12-21		8.83008.83008.83008.8300-0.226%-1.359%
2020-12-18		8.85008.85008.85008.8500-0.113%-1.582%
2020-12-17		8.86008.86008.86008.8600-0.113%-1.693%
2020-12-16		8.87008.87008.87008.8700-0.225%-1.804%
2020-12-15		8.89008.89008.89008.8900-0.112%-2.025%
2020-12-14		8.90008.90008.90008.90000.000%-2.135%
2020-12-11		8.90008.90008.90008.90000.000%-2.135%
2020-12-10		8.90008.90008.90008.9000+0.112%-2.135%
2020-12-09		8.89008.89008.89008.8900+0.113%-2.025%
2020-12-08		8.88008.88008.88008.88000.000%-1.914%
2020-12-07		8.88008.88008.88008.88000.000%-1.914%
2020-12-04		8.88008.88008.88008.88000.000%-1.914%
2020-12-03		8.88008.88008.88008.8800-0.112%-1.914%
2020-12-02		8.89008.89008.89008.8900-0.112%-2.025%
2020-12-01		8.90008.90008.90008.9000+0.112%-2.135%
2020-11-30		8.89008.89008.89008.8900-0.112%-2.025%
2020-11-27		8.90008.90008.90008.90000.000%-2.135%
2020-11-26		8.90008.90008.90008.90000.000%-2.135%
2020-11-25		8.90008.90008.90008.90000.000%-2.135%
2020-11-24		8.90008.90008.90008.90000.000%-2.135%
2020-11-23		8.90008.90008.90008.9000-0.224%-2.135%
2020-11-20		8.92008.92008.92008.9200+0.112%-2.354%
2020-11-19		8.91008.91008.91008.91000.000%-2.245%
2020-11-18		8.91008.91008.91008.9100-0.112%-2.245%
2020-11-17		8.92008.92008.92008.92000.000%-2.354%
2020-11-16		8.92008.92008.92008.9200-0.112%-2.354%
2020-11-13		8.93008.93008.93008.93000.000%-2.464%
2020-11-12		8.93008.93008.93008.93000.000%-2.464%
2020-11-11		8.93008.93008.93008.9300-0.223%-2.464%
2020-11-10		8.95008.95008.95008.9500+0.449%-2.682%
2020-11-09		8.91008.91008.91008.9100+0.564%-2.245%
2020-11-06		8.86008.86008.86008.8600-0.113%-1.693%
2020-11-05		8.87008.87008.87008.8700-0.113%-1.804%
2020-11-04		8.88008.88008.88008.8800-0.112%-1.914%
2020-11-03		8.89008.89008.89008.8900-0.112%-2.025%
2020-11-02		8.90008.90008.90008.9000+0.225%-2.135%
2020-10-30		8.88008.88008.88008.8800+0.113%-1.914%
2020-10-29		8.87008.87008.87008.87000.000%-1.804%
2020-10-28		8.87008.87008.87008.8700+0.113%-1.804%
2020-10-27		8.86008.86008.86008.86000.000%-1.693%
2020-10-26		8.86008.86008.86008.8600+0.113%-1.693%
2020-10-23		8.85008.85008.85008.8500-0.225%-1.582%
2020-10-22		8.87008.87008.87008.8700-0.113%-1.804%
2020-10-21		8.88008.88008.88008.88000.000%-1.914%
2020-10-20		8.88008.88008.88008.88000.000%-1.914%
2020-10-19		8.88008.88008.88008.8800-0.225%-1.914%
2020-10-16		8.90008.90008.90008.9000+0.225%-2.135%
2020-10-15		8.88008.88008.88008.88000.000%-1.914%
2020-10-14		8.88008.88008.88008.8800+0.113%-1.914%
2020-10-13		8.87008.87008.87008.8700-0.225%-1.804%
2020-10-12		8.89008.89008.89008.8900-0.224%-2.025%
2020-10-09		8.91008.91008.91008.9100-0.112%-2.245%
2020-10-08		8.92008.92008.92008.9200-0.112%-2.354%
2020-10-07		8.93008.93008.93008.93000.000%-2.464%
2020-10-06		8.93008.93008.93008.9300+0.112%-2.464%
2020-10-05		8.92008.92008.92008.9200+0.112%-2.354%
2020-10-02		8.91008.91008.91008.91000.000%-2.245%
2020-10-01		8.91008.91008.91008.9100-0.112%-2.245%
2020-09-30		8.92008.92008.92008.92000.000%-2.354%
2020-09-29		8.92008.92008.92008.9200-0.112%-2.354%
2020-09-28		8.93008.93008.93008.93000.000%-2.464%
2020-09-25		8.93008.93008.93008.93000.000%-2.464%
2020-09-24		8.93008.93008.93008.93000.000%-2.464%
2020-09-23		8.93008.93008.93008.9300+0.112%-2.464%
2020-09-22		8.92008.92008.92008.9200-0.112%-2.354%
2020-09-21		8.93008.93008.93008.9300-0.112%-2.464%
2020-09-18		8.94008.94008.94008.9400+0.112%-2.573%
2020-09-17		8.93008.93008.93008.93000.000%-2.464%
2020-09-16		8.93008.93008.93008.9300+0.224%-2.464%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC