Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACVHX
AC ALTERNATIVES MARKET NEUTRAL VALUE FUND - C CLASS
mf NASDAQ

Inactive
Mar 9, 2022
8.02USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-09		8.02008.02008.02008.02000.000%0.000%
2022-03-08		8.02008.02008.02008.02000.000%0.000%
2022-03-07		8.02008.02008.02008.02000.000%0.000%
2022-03-04		8.02008.02008.02008.02000.000%0.000%
2022-03-03		8.02008.02008.02008.0200+0.125%0.000%
2022-03-02		8.01008.01008.01008.0100-0.125%+0.125%
2022-03-01		8.02008.02008.02008.0200-0.249%0.000%
2022-02-28		8.04008.04008.04008.04000.000%-0.249%
2022-02-25		8.04008.04008.04008.04000.000%-0.249%
2022-02-24		8.04008.04008.04008.0400-0.495%-0.249%
2022-02-23		8.08008.08008.08008.0800+0.248%-0.743%
2022-02-22		8.06008.06008.06008.0600+0.124%-0.496%
2022-02-18		8.05008.05008.05008.0500+0.124%-0.373%
2022-02-17		8.04008.04008.04008.0400+0.249%-0.249%
2022-02-16		8.02008.02008.02008.0200-0.125%0.000%
2022-02-15		8.03008.03008.03008.0300-0.124%-0.125%
2022-02-14		8.04008.04008.04008.0400-0.124%-0.249%
2022-02-11		8.05008.05008.05008.0500+0.249%-0.373%
2022-02-10		8.03008.03008.03008.03000.000%-0.125%
2022-02-09		8.03008.03008.03008.0300-0.124%-0.125%
2022-02-08		8.04008.04008.04008.04000.000%-0.249%
2022-02-07		8.04008.04008.04008.04000.000%-0.249%
2022-02-04		8.04008.04008.04008.0400-0.124%-0.249%
2022-02-03		8.05008.05008.05008.0500+0.374%-0.373%
2022-02-02		8.02008.02008.02008.02000.000%0.000%
2022-02-01		8.02008.02008.02008.02000.000%0.000%
2022-01-31		8.02008.02008.02008.0200-0.373%0.000%
2022-01-28		8.05008.05008.05008.0500-0.248%-0.373%
2022-01-27		8.07008.07008.07008.0700+0.498%-0.620%
2022-01-26		8.03008.03008.03008.0300-0.124%-0.125%
2022-01-25		8.04008.04008.04008.0400+0.249%-0.249%
2022-01-24		8.02008.02008.02008.0200-0.125%0.000%
2022-01-21		8.03008.03008.03008.03000.000%-0.125%
2022-01-20		8.03008.03008.03008.03000.000%-0.125%
2022-01-19		8.03008.03008.03008.03000.000%-0.125%
2022-01-18		8.03008.03008.03008.03000.000%-0.125%
2022-01-14		8.03008.03008.03008.0300-0.124%-0.125%
2022-01-13		8.04008.04008.04008.0400+0.125%-0.249%
2022-01-12		8.03008.03008.03008.03000.000%-0.125%
2022-01-11		8.03008.03008.03008.0300-0.248%-0.125%
2022-01-10		8.05008.05008.05008.05000.000%-0.373%
2022-01-07		8.05008.05008.05008.0500+0.124%-0.373%
2022-01-06		8.04008.04008.04008.0400+0.125%-0.249%
2022-01-05		8.03008.03008.03008.03000.000%-0.125%
2022-01-04		8.03008.03008.03008.0300+0.250%-0.125%
2022-01-03		8.01008.01008.01008.0100-0.125%+0.125%
2021-12-31		8.02008.02008.02008.02000.000%0.000%
2021-12-30		8.02008.02008.02008.02000.000%0.000%
2021-12-29		8.02008.02008.02008.02000.000%0.000%
2021-12-28		8.02008.02008.02008.0200+0.125%0.000%
2021-12-27		8.01008.01008.01008.0100-0.125%+0.125%
2021-12-23		8.02008.02008.02008.02000.000%0.000%
2021-12-22		8.02008.02008.02008.0200-0.125%0.000%
2021-12-21		8.03008.03008.03008.0300-0.248%-0.125%
2021-12-20		8.05008.05008.05008.0500+0.249%-0.373%
2021-12-17		8.03008.03008.03008.03000.000%-0.125%
2021-12-16		8.03008.03008.03008.0300+0.125%-0.125%
2021-12-15		8.02008.02008.02008.0200-0.249%0.000%
2021-12-14		8.04008.04008.04008.0400+0.125%-0.249%
2021-12-13		8.03008.03008.03008.03000.000%-0.125%
2021-12-10		8.03008.03008.03008.03000.000%-0.125%
2021-12-09		8.03008.03008.03008.0300+0.125%-0.125%
2021-12-08		8.02008.02008.02008.0200-0.125%0.000%
2021-12-07		8.03008.03008.03008.0300-0.124%-0.125%
2021-12-06		8.04008.04008.04008.04000.000%-0.249%
2021-12-03		8.04008.04008.04008.0400+0.125%-0.249%
2021-12-02		8.03008.03008.03008.0300+0.125%-0.125%
2021-12-01		8.02008.02008.02008.0200+0.250%0.000%
2021-11-30		8.00008.00008.00008.0000-0.125%+0.250%
2021-11-29		8.01008.01008.01008.01000.000%+0.125%
2021-11-26		8.01008.01008.01008.0100-0.125%+0.125%
2021-11-24		8.02008.02008.02008.0200-0.125%0.000%
2021-11-23		8.03008.03008.03008.03000.000%-0.125%
2021-11-22		8.03008.03008.03008.0300+0.125%-0.125%
2021-11-19		8.02008.02008.02008.0200-0.125%0.000%
2021-11-18		8.03008.03008.03008.03000.000%-0.125%
2021-11-17		8.03008.03008.03008.0300+0.125%-0.125%
2021-11-16		8.02008.02008.02008.0200-0.125%0.000%
2021-11-15		8.03008.03008.03008.03000.000%-0.125%
2021-11-12		8.03008.03008.03008.03000.000%-0.125%
2021-11-11		8.03008.03008.03008.03000.000%-0.125%
2021-11-10		8.03008.03008.03008.0300+0.250%-0.125%
2021-11-09		8.01008.01008.01008.0100+0.125%+0.125%
2021-11-08		8.00008.00008.00008.00000.000%+0.250%
2021-11-05		8.00008.00008.00008.00000.000%+0.250%
2021-11-04		8.00008.00008.00008.00000.000%+0.250%
2021-11-03		8.00008.00008.00008.0000-0.125%+0.250%
2021-11-02		8.01008.01008.01008.0100-0.125%+0.125%
2021-11-01		8.02008.02008.02008.02000.000%0.000%
2021-10-29		8.02008.02008.02008.02000.000%0.000%
2021-10-28		8.02008.02008.02008.0200-0.125%0.000%
2021-10-27		8.03008.03008.03008.0300+0.125%-0.125%
2021-10-26		8.02008.02008.02008.02000.000%0.000%
2021-10-25		8.02008.02008.02008.0200+0.125%0.000%
2021-10-22		8.01008.01008.01008.0100+0.125%+0.125%
2021-10-21		8.00008.00008.00008.00000.000%+0.250%
2021-10-20		8.00008.00008.00008.0000-0.249%+0.250%
2021-10-19		8.02008.02008.02008.0200-0.125%0.000%
2021-10-18		8.03008.03008.03008.0300-0.124%-0.125%
2021-10-15		8.04008.04008.04008.04000.000%-0.249%
2021-10-14		8.04008.04008.04008.0400-0.124%-0.249%
2021-10-13		8.05008.05008.05008.05000.000%-0.373%
2021-10-12		8.05008.05008.05008.05000.000%-0.373%
2021-10-11		8.05008.05008.05008.05000.000%-0.373%
2021-10-08		8.05008.05008.05008.05000.000%-0.373%
2021-10-07		8.05008.05008.05008.0500-0.124%-0.373%
2021-10-06		8.06008.06008.06008.0600-0.124%-0.496%
2021-10-05		8.07008.07008.07008.07000.000%-0.620%
2021-10-04		8.07008.07008.07008.0700+0.248%-0.620%
2021-10-01		8.05008.05008.05008.05000.000%-0.373%
2021-09-30		8.05008.05008.05008.05000.000%-0.373%
2021-09-29		8.05008.05008.05008.0500+0.124%-0.373%
2021-09-28		8.04008.04008.04008.0400+0.125%-0.249%
2021-09-27		8.03008.03008.03008.0300+0.125%-0.125%
2021-09-24		8.02008.02008.02008.0200-0.249%0.000%
2021-09-23		8.04008.04008.04008.04000.000%-0.249%
2021-09-22		8.04008.04008.04008.0400+0.125%-0.249%
2021-09-21		8.03008.03008.03008.0300+0.125%-0.125%
2021-09-20		8.02008.02008.02008.0200+0.125%0.000%
2021-09-17		8.01008.01008.01008.0100-0.125%+0.125%
2021-09-16		8.02008.02008.02008.02000.000%0.000%
2021-09-15		8.02008.02008.02008.0200+0.125%0.000%
2021-09-14		8.01008.01008.01008.01000.000%+0.125%
2021-09-13		8.01008.01008.01008.0100-0.125%+0.125%
2021-09-10		8.02008.02008.02008.02000.000%0.000%
2021-09-09		8.02008.02008.02008.02000.000%0.000%
2021-09-08		8.02008.02008.02008.0200+0.125%0.000%
2021-09-07		8.01008.01008.01008.0100-0.125%+0.125%
2021-09-03		8.02008.02008.02008.0200-0.125%0.000%
2021-09-02		8.03008.03008.03008.0300+0.125%-0.125%
2021-09-01		8.02008.02008.02008.02000.000%0.000%
2021-08-31		8.02008.02008.02008.02000.000%0.000%
2021-08-30		8.02008.02008.02008.02000.000%0.000%
2021-08-27		8.02008.02008.02008.02000.000%0.000%
2021-08-26		8.02008.02008.02008.02000.000%0.000%
2021-08-25		8.02008.02008.02008.0200-0.125%0.000%
2021-08-24		8.03008.03008.03008.03000.000%-0.125%
2021-08-23		8.03008.03008.03008.0300-0.124%-0.125%
2021-08-20		8.04008.04008.04008.04000.000%-0.249%
2021-08-19		8.04008.04008.04008.04000.000%-0.249%
2021-08-18		8.04008.04008.04008.04000.000%-0.249%
2021-08-17		8.04008.04008.04008.0400+0.125%-0.249%
2021-08-16		8.03008.03008.03008.03000.000%-0.125%
2021-08-13		8.03008.03008.03008.03000.000%-0.125%
2021-08-12		8.03008.03008.03008.0300+0.125%-0.125%
2021-08-11		8.02008.02008.02008.0200+0.125%0.000%
2021-08-10		8.01008.01008.01008.01000.000%+0.125%
2021-08-09		8.01008.01008.01008.0100-0.125%+0.125%
2021-08-06		8.02008.02008.02008.02000.000%0.000%
2021-08-05		8.02008.02008.02008.0200-0.125%0.000%
2021-08-04		8.03008.03008.03008.0300+0.125%-0.125%
2021-08-03		8.02008.02008.02008.0200-0.125%0.000%
2021-08-02		8.03008.03008.03008.03000.000%-0.125%
2021-07-30		8.03008.03008.03008.0300+0.125%-0.125%
2021-07-29		8.02008.02008.02008.02000.000%0.000%
2021-07-28		8.02008.02008.02008.0200-0.125%0.000%
2021-07-27		8.03008.03008.03008.0300+0.125%-0.125%
2021-07-26		8.02008.02008.02008.0200-0.249%0.000%
2021-07-23		8.04008.04008.04008.04000.000%-0.249%
2021-07-22		8.04008.04008.04008.0400+0.125%-0.249%
2021-07-21		8.03008.03008.03008.0300-0.124%-0.125%
2021-07-20		8.04008.04008.04008.0400-0.124%-0.249%
2021-07-19		8.05008.05008.05008.05000.000%-0.373%
2021-07-16		8.05008.05008.05008.05000.000%-0.373%
2021-07-15		8.05008.05008.05008.0500+0.124%-0.373%
2021-07-14		8.04008.04008.04008.0400+0.125%-0.249%
2021-07-13		8.03008.03008.03008.0300+0.125%-0.125%
2021-07-12		8.02008.02008.02008.02000.000%0.000%
2021-07-06		8.02008.02008.02008.0200-0.125%0.000%
2021-07-02		8.03008.03008.03008.03000.000%-0.125%
2021-07-01		8.03008.03008.03008.03000.000%-0.125%
2021-06-30		8.03008.03008.03008.03000.000%-0.125%
2021-06-29		8.03008.03008.03008.0300+0.125%-0.125%
2021-06-28		8.02008.02008.02008.02000.000%0.000%
2021-06-25		8.02008.02008.02008.0200-0.249%0.000%
2021-06-24		8.04008.04008.04008.0400+0.249%-0.249%
2021-06-23		8.02008.02008.02008.0200-0.249%0.000%
2021-06-22		8.04008.04008.04008.0400+0.125%-0.249%
2021-06-21		8.03008.03008.03008.03000.000%-0.125%
2021-06-18		8.03008.03008.03008.0300-0.124%-0.125%
2021-06-17		8.04008.04008.04008.04000.000%-0.249%
2021-06-16		8.04008.04008.04008.04000.000%-0.249%
2021-06-15		8.04008.04008.04008.0400+0.125%-0.249%
2021-06-14		8.03008.03008.03008.0300-0.124%-0.125%
2021-06-11		8.04008.04008.04008.04000.000%-0.249%
2021-06-10		8.04008.04008.04008.04000.000%-0.249%
2021-06-09		8.04008.04008.04008.04000.000%-0.249%
2021-06-08		8.04008.04008.04008.0400+0.249%-0.249%
2021-06-07		8.02008.02008.02008.0200-0.125%0.000%
2021-06-04		8.03008.03008.03008.03000.000%-0.125%
2021-06-03		8.03008.03008.03008.03000.000%-0.125%
2021-06-02		8.03008.03008.03008.0300-0.124%-0.125%
2021-06-01		8.04008.04008.04008.04000.000%-0.249%
2021-05-28		8.04008.04008.04008.0400-0.124%-0.249%
2021-05-27		8.05008.05008.05008.05000.000%-0.373%
2021-05-26		8.05008.05008.05008.0500-0.248%-0.373%
2021-05-24		8.07008.07008.07008.07000.000%-0.620%
2021-05-21		8.07008.07008.07008.07000.000%-0.620%
2021-05-20		8.07008.07008.07008.07000.000%-0.620%
2021-05-19		8.07008.07008.07008.0700-0.124%-0.620%
2021-05-18		8.08008.08008.08008.0800+0.124%-0.743%
2021-05-17		8.07008.07008.07008.07000.000%-0.620%
2021-05-14		8.07008.07008.07008.07000.000%-0.620%
2021-05-13		8.07008.07008.07008.0700-0.124%-0.620%
2021-05-12		8.08008.08008.08008.08000.000%-0.743%
2021-05-11		8.08008.08008.08008.08000.000%-0.743%
2021-05-10		8.08008.08008.08008.0800+0.124%-0.743%
2021-05-07		8.07008.07008.07008.07000.000%-0.620%
2021-05-06		8.07008.07008.07008.0700+0.124%-0.620%
2021-05-05		8.06008.06008.06008.0600+0.249%-0.496%
2021-05-04		8.04008.04008.04008.0400-0.248%-0.249%
2021-05-03		8.06008.06008.06008.0600+0.249%-0.496%
2021-04-30		8.04008.04008.04008.0400-0.124%-0.249%
2021-04-29		8.05008.05008.05008.0500+0.124%-0.373%
2021-04-28		8.04008.04008.04008.0400-0.124%-0.249%
2021-04-27		8.05008.05008.05008.0500+0.124%-0.373%
2021-04-26		8.04008.04008.04008.0400-0.124%-0.249%
2021-04-23		8.05008.05008.05008.0500-0.248%-0.373%
2021-04-22		8.07008.07008.07008.0700-0.124%-0.620%
2021-04-21		8.08008.08008.08008.0800-0.124%-0.743%
2021-04-20		8.09008.09008.09008.0900+0.124%-0.865%
2021-04-19		8.08008.08008.08008.0800+0.124%-0.743%
2021-04-16		8.07008.07008.07008.07000.000%-0.620%
2021-04-15		8.07008.07008.07008.07000.000%-0.620%
2021-04-14		8.07008.07008.07008.0700+0.124%-0.620%
2021-04-13		8.06008.06008.06008.06000.000%-0.496%
2021-04-12		8.06008.06008.06008.06000.000%-0.496%
2021-04-09		8.06008.06008.06008.0600-0.248%-0.496%
2021-04-08		8.08008.08008.08008.08000.000%-0.743%
2021-04-07		8.08008.08008.08008.08000.000%-0.743%
2021-04-06		8.08008.08008.08008.08000.000%-0.743%
2021-04-05		8.08008.08008.08008.0800+0.124%-0.743%
2021-04-01		8.07008.07008.07008.0700-0.124%-0.620%
2021-03-31		8.08008.08008.08008.0800-0.247%-0.743%
2021-03-30		8.10008.10008.10008.10000.000%-0.988%
2021-03-29		8.10008.10008.10008.10000.000%-0.988%
2021-03-26		8.10008.10008.10008.1000+0.124%-0.988%
2021-03-25		8.09008.09008.09008.09000.000%-0.865%
2021-03-24		8.09008.09008.09008.0900+0.248%-0.865%
2021-03-23		8.07008.07008.07008.0700+0.248%-0.620%
2021-03-22		8.05008.05008.05008.0500-0.124%-0.373%
2021-03-19		8.06008.06008.06008.0600-0.124%-0.496%
2021-03-18		8.07008.07008.07008.0700+0.248%-0.620%
2021-03-17		8.05008.05008.05008.0500-0.248%-0.373%
2021-03-16		8.07008.07008.07008.07000.000%-0.620%
2021-03-15		8.07008.07008.07008.07000.000%-0.620%
2021-03-12		8.07008.07008.07008.0700-0.124%-0.620%
2021-03-11		8.08008.08008.08008.0800-0.247%-0.743%
2021-03-10		8.10008.10008.10008.1000-0.123%-0.988%
2021-03-09		8.11008.11008.11008.11000.000%-1.110%
2021-03-08		8.11008.11008.11008.11000.000%-1.110%
2021-03-05		8.11008.11008.11008.1100+0.247%-1.110%
2021-03-04		8.09008.09008.09008.09000.000%-0.865%
2021-03-03		8.09008.09008.09008.09000.000%-0.865%
2021-03-02		8.09008.09008.09008.0900+0.124%-0.865%
2021-03-01		8.08008.08008.08008.0800-0.124%-0.743%
2021-02-26		8.09008.09008.09008.0900-0.247%-0.865%
2021-02-25		8.11008.11008.11008.1100+0.123%-1.110%
2021-02-24		8.10008.10008.10008.1000-0.369%-0.988%
2021-02-23		8.13008.13008.13008.1300-0.123%-1.353%
2021-02-22		8.14008.14008.14008.14000.000%-1.474%
2021-02-19		8.14008.14008.14008.1400-0.123%-1.474%
2021-02-18		8.15008.15008.15008.15000.000%-1.595%
2021-02-17		8.15008.15008.15008.1500+0.123%-1.595%
2021-02-16		8.14008.14008.14008.14000.000%-1.474%
2021-02-12		8.14008.14008.14008.14000.000%-1.474%
2021-02-11		8.14008.14008.14008.14000.000%-1.474%
2021-02-10		8.14008.14008.14008.1400-0.123%-1.474%
2021-02-09		8.15008.15008.15008.15000.000%-1.595%
2021-02-08		8.15008.15008.15008.15000.000%-1.595%
2021-02-05		8.15008.15008.15008.15000.000%-1.595%
2021-02-04		8.15008.15008.15008.15000.000%-1.595%
2021-02-03		8.15008.15008.15008.1500+0.123%-1.595%
2021-02-02		8.14008.14008.14008.14000.000%-1.474%
2021-02-01		8.14008.14008.14008.14000.000%-1.474%
2021-01-29		8.14008.14008.14008.1400+0.123%-1.474%
2021-01-28		8.13008.13008.13008.1300+0.370%-1.353%
2021-01-27		8.10008.10008.10008.1000-0.246%-0.988%
2021-01-26		8.12008.12008.12008.1200-0.123%-1.232%
2021-01-25		8.13008.13008.13008.1300-0.123%-1.353%
2021-01-22		8.14008.14008.14008.14000.000%-1.474%
2021-01-21		8.14008.14008.14008.1400-0.123%-1.474%
2021-01-20		8.15008.15008.15008.15000.000%-1.595%
2021-01-19		8.15008.15008.15008.1500-0.123%-1.595%
2021-01-15		8.16008.16008.16008.1600+0.123%-1.716%
2021-01-14		8.15008.15008.15008.1500-0.245%-1.595%
2021-01-13		8.17008.17008.17008.1700-0.122%-1.836%
2021-01-12		8.18008.18008.18008.1800-0.122%-1.956%
2021-01-11		8.19008.19008.19008.1900-0.122%-2.076%
2021-01-08		8.20008.20008.20008.2000-0.122%-2.195%
2021-01-07		8.21008.21008.21008.2100-0.243%-2.314%
2021-01-06		8.23008.23008.23008.23000.000%-2.552%
2021-01-05		8.23008.23008.23008.2300-0.121%-2.552%
2021-01-04		8.24008.24008.24008.2400+0.122%-2.670%
2020-12-31		8.23008.23008.23008.23000.000%-2.552%
2020-12-30		8.23008.23008.23008.23000.000%-2.552%
2020-12-29		8.23008.23008.23008.23000.000%-2.552%
2020-12-28		8.23008.23008.23008.23000.000%-2.552%
2020-12-24		8.23008.23008.23008.23000.000%-2.552%
2020-12-23		8.23008.23008.23008.2300+0.122%-2.552%
2020-12-22		8.22008.22008.22008.22000.000%-2.433%
2020-12-21		8.22008.22008.22008.2200-0.122%-2.433%
2020-12-18		8.23008.23008.23008.2300-0.121%-2.552%
2020-12-17		8.24008.24008.24008.2400-0.121%-2.670%
2020-12-16		8.25008.25008.25008.2500-0.121%-2.788%
2020-12-15		8.26008.26008.26008.2600-0.242%-2.906%
2020-12-14		8.28008.28008.28008.28000.000%-3.140%
2020-12-11		8.28008.28008.28008.28000.000%-3.140%
2020-12-10		8.28008.28008.28008.2800+0.121%-3.140%
2020-12-09		8.27008.27008.27008.2700+0.121%-3.023%
2020-12-08		8.26008.26008.26008.26000.000%-2.906%
2020-12-07		8.26008.26008.26008.26000.000%-2.906%
2020-12-04		8.26008.26008.26008.26000.000%-2.906%
2020-12-03		8.26008.26008.26008.2600-0.121%-2.906%
2020-12-02		8.27008.27008.27008.2700-0.121%-3.023%
2020-12-01		8.28008.28008.28008.2800+0.121%-3.140%
2020-11-30		8.27008.27008.27008.2700-0.121%-3.023%
2020-11-27		8.28008.28008.28008.28000.000%-3.140%
2020-11-26		8.28008.28008.28008.28000.000%-3.140%
2020-11-25		8.28008.28008.28008.28000.000%-3.140%
2020-11-24		8.28008.28008.28008.2800-0.121%-3.140%
2020-11-23		8.29008.29008.29008.2900-0.120%-3.257%
2020-11-20		8.30008.30008.30008.3000+0.121%-3.373%
2020-11-19		8.29008.29008.29008.2900-0.120%-3.257%
2020-11-18		8.30008.30008.30008.30000.000%-3.373%
2020-11-17		8.30008.30008.30008.30000.000%-3.373%
2020-11-16		8.30008.30008.30008.3000-0.120%-3.373%
2020-11-13		8.31008.31008.31008.31000.000%-3.490%
2020-11-12		8.31008.31008.31008.31000.000%-3.490%
2020-11-11		8.31008.31008.31008.3100-0.240%-3.490%
2020-11-10		8.33008.33008.33008.3300+0.483%-3.721%
2020-11-09		8.29008.29008.29008.2900+0.485%-3.257%
2020-11-06		8.25008.25008.25008.25000.000%-2.788%
2020-11-05		8.25008.25008.25008.2500-0.242%-2.788%
2020-11-04		8.27008.27008.27008.2700-0.121%-3.023%
2020-11-03		8.28008.28008.28008.28000.000%-3.140%
2020-11-02		8.28008.28008.28008.2800+0.121%-3.140%
2020-10-30		8.27008.27008.27008.2700+0.121%-3.023%
2020-10-29		8.26008.26008.26008.26000.000%-2.906%
2020-10-28		8.26008.26008.26008.2600+0.121%-2.906%
2020-10-27		8.25008.25008.25008.25000.000%-2.788%
2020-10-26		8.25008.25008.25008.2500+0.121%-2.788%
2020-10-23		8.24008.24008.24008.2400-0.242%-2.670%
2020-10-22		8.26008.26008.26008.2600-0.121%-2.906%
2020-10-21		8.27008.27008.27008.27000.000%-3.023%
2020-10-20		8.27008.27008.27008.27000.000%-3.023%
2020-10-19		8.27008.27008.27008.2700-0.121%-3.023%
2020-10-16		8.28008.28008.28008.2800+0.121%-3.140%
2020-10-15		8.27008.27008.27008.27000.000%-3.023%
2020-10-14		8.27008.27008.27008.2700+0.121%-3.023%
2020-10-13		8.26008.26008.26008.2600-0.242%-2.906%
2020-10-12		8.28008.28008.28008.2800-0.241%-3.140%
2020-10-09		8.30008.30008.30008.3000-0.120%-3.373%
2020-10-08		8.31008.31008.31008.3100-0.120%-3.490%
2020-10-07		8.32008.32008.32008.32000.000%-3.606%
2020-10-06		8.32008.32008.32008.3200+0.120%-3.606%
2020-10-05		8.31008.31008.31008.3100+0.120%-3.490%
2020-10-02		8.30008.30008.30008.30000.000%-3.373%
2020-10-01		8.30008.30008.30008.3000-0.120%-3.373%
2020-09-30		8.31008.31008.31008.31000.000%-3.490%
2020-09-29		8.31008.31008.31008.3100-0.120%-3.490%
2020-09-28		8.32008.32008.32008.32000.000%-3.606%
2020-09-25		8.32008.32008.32008.32000.000%-3.606%
2020-09-24		8.32008.32008.32008.32000.000%-3.606%
2020-09-23		8.32008.32008.32008.3200+0.120%-3.606%
2020-09-22		8.31008.31008.31008.3100-0.120%-3.490%
2020-09-21		8.32008.32008.32008.3200-0.120%-3.606%
2020-09-18		8.33008.33008.33008.3300+0.120%-3.721%
2020-09-17		8.32008.32008.32008.32000.000%-3.606%
2020-09-16		8.32008.32008.32008.3200+0.120%-3.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC