Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACVDX
AMERICAN CENTURY INTERNATIONAL VALUE FUND R6 CL
mf NASDAQ

Inactive
Mar 29, 2022
8.26USD+1.225%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.26008.26008.26008.2600+1.225%0.000%
2022-03-25		8.16008.16008.16008.1600+0.369%+1.225%
2022-03-24		8.13008.13008.13008.1300+0.247%+1.599%
2022-03-23		8.11008.11008.11008.1100-0.977%+1.850%
2022-03-22		8.19008.19008.19008.1900+1.236%+0.855%
2022-03-21		8.09008.09008.09008.09000.000%+2.101%
2022-03-18		8.09008.09008.09008.0900+0.622%+2.101%
2022-03-17		8.04008.04008.04008.0400+0.752%+2.736%
2022-03-16		7.98007.98007.98007.9800+2.703%+3.509%
2022-03-15		7.77007.77007.77007.7700+0.388%+6.306%
2022-03-14		7.74007.74007.74007.7400+0.650%+6.718%
2022-03-11		7.69007.69007.69007.6900-0.646%+7.412%
2022-03-10		7.74007.74007.74007.7400-0.514%+6.718%
2022-03-09		7.78007.78007.78007.7800+2.639%+6.170%
2022-03-08		7.58007.58007.58007.5800-0.525%+8.971%
2022-03-07		7.62007.62007.62007.6200-1.677%+8.399%
2022-03-04		7.75007.75007.75007.7500-1.899%+6.581%
2022-03-03		7.90007.90007.90007.9000-1.126%+4.557%
2022-03-02		7.99007.99007.99007.9900+1.267%+3.379%
2022-03-01		7.89007.89007.89007.8900-1.988%+4.689%
2022-02-28		8.05008.05008.05008.0500-1.589%+2.609%
2022-02-25		8.18008.18008.18008.1800+2.122%+0.978%
2022-02-24		8.01008.01008.01008.0100-2.436%+3.121%
2022-02-23		8.21008.21008.21008.2100-0.726%+0.609%
2022-02-22		8.27008.27008.27008.2700-1.430%-0.121%
2022-02-18		8.39008.39008.39008.3900-0.474%-1.549%
2022-02-17		8.43008.43008.43008.4300-1.288%-2.017%
2022-02-16		8.54008.54008.54008.5400+0.471%-3.279%
2022-02-15		8.50008.50008.50008.5000+1.070%-2.824%
2022-02-14		8.41008.41008.41008.4100-0.942%-1.784%
2022-02-11		8.49008.49008.49008.4900-1.049%-2.709%
2022-02-10		8.58008.58008.58008.5800-0.924%-3.730%
2022-02-09		8.66008.66008.66008.6600+1.405%-4.619%
2022-02-08		8.54008.54008.54008.5400+0.471%-3.279%
2022-02-07		8.50008.50008.50008.5000+0.473%-2.824%
2022-02-04		8.46008.46008.46008.4600+0.118%-2.364%
2022-02-03		8.45008.45008.45008.4500-0.705%-2.249%
2022-02-02		8.51008.51008.51008.5100+0.710%-2.938%
2022-02-01		8.45008.45008.45008.4500+0.956%-2.249%
2022-01-31		8.37008.37008.37008.3700+0.965%-1.314%
2022-01-28		8.29008.29008.29008.2900+0.242%-0.362%
2022-01-27		8.27008.27008.27008.2700-0.121%-0.121%
2022-01-26		8.28008.28008.28008.2800-0.121%-0.242%
2022-01-25		8.29008.29008.29008.29000.000%-0.362%
2022-01-24		8.29008.29008.29008.2900-0.837%-0.362%
2022-01-21		8.36008.36008.36008.3600-1.531%-1.196%
2022-01-20		8.49008.49008.49008.4900-0.933%-2.709%
2022-01-19		8.57008.57008.57008.5700-0.233%-3.617%
2022-01-18		8.59008.59008.59008.5900-1.491%-3.842%
2022-01-14		8.72008.72008.72008.7200+0.230%-5.275%
2022-01-13		8.70008.70008.70008.7000-0.685%-5.057%
2022-01-12		8.76008.76008.76008.7600+1.038%-5.708%
2022-01-11		8.67008.67008.67008.6700+1.522%-4.729%
2022-01-10		8.54008.54008.54008.5400-0.928%-3.279%
2022-01-07		8.62008.62008.62008.6200+0.701%-4.176%
2022-01-06		8.56008.56008.56008.56000.000%-3.505%
2022-01-05		8.56008.56008.56008.5600-0.696%-3.505%
2022-01-04		8.62008.62008.62008.6200+1.174%-4.176%
2022-01-03		8.52008.52008.52008.5200+0.235%-3.052%
2021-12-31		8.50008.50008.50008.5000+0.118%-2.824%
2021-12-30		8.49008.49008.49008.4900-0.352%-2.709%
2021-12-29		8.52008.52008.52008.5200+0.118%-3.052%
2021-12-28		8.51008.51008.51008.5100+0.236%-2.938%
2021-12-27		8.49008.49008.49008.4900+0.831%-2.709%
2021-12-23		8.42008.42008.42008.4200+0.718%-1.900%
2021-12-22		8.36008.36008.36008.3600+0.723%-1.196%
2021-12-21		8.30008.30008.30008.3000-2.123%-0.482%
2021-12-20		8.48008.48008.48008.4800-0.469%-2.594%
2021-12-17		8.52008.52008.52008.5200-1.160%-3.052%
2021-12-16		8.62008.62008.62008.62000.000%-4.176%
2021-12-15		8.62008.62008.62008.6200+1.174%-4.176%
2021-12-14		8.52008.52008.52008.5200-0.467%-3.052%
2021-12-13		8.56008.56008.56008.5600-1.269%-3.505%
2021-12-10		8.67008.67008.67008.6700+0.347%-4.729%
2021-12-09		8.64008.64008.64008.6400-0.804%-4.398%
2021-12-08		8.71008.71008.71008.7100+0.115%-5.166%
2021-12-07		8.70008.70008.70008.7000+2.233%-5.057%
2021-12-06		8.51008.51008.51008.5100+1.069%-2.938%
2021-12-03		8.42008.42008.42008.4200-0.355%-1.900%
2021-12-02		8.45008.45008.45008.4500+1.319%-2.249%
2021-12-01		8.34008.34008.34008.3400-0.239%-0.959%
2021-11-30		8.36008.36008.36008.3600-0.948%-1.196%
2021-11-29		8.44008.44008.44008.4400+0.357%-2.133%
2021-11-26		8.41008.41008.41008.4100-2.662%-1.784%
2021-11-24		8.64008.64008.64008.6400-0.575%-4.398%
2021-11-23		8.69008.69008.69008.6900+0.231%-4.948%
2021-11-22		8.67008.67008.67008.6700-0.115%-4.729%
2021-11-19		8.68008.68008.68008.6800-1.026%-4.839%
2021-11-18		8.77008.77008.77008.7700+0.114%-5.815%
2021-11-17		8.76008.76008.76008.7600-0.228%-5.708%
2021-11-16		8.78008.78008.78008.7800-0.566%-5.923%
2021-11-15		8.83008.83008.83008.8300-0.339%-6.455%
2021-11-12		8.86008.86008.86008.8600+0.454%-6.772%
2021-11-11		8.82008.82008.82008.8200+0.341%-6.349%
2021-11-10		8.79008.79008.79008.7900-1.125%-6.030%
2021-11-09		8.89008.89008.89008.8900-0.336%-7.087%
2021-11-08		8.92008.92008.92008.9200+0.225%-7.399%
2021-11-05		8.90008.90008.90008.90000.000%-7.191%
2021-11-04		8.90008.90008.90008.9000-0.224%-7.191%
2021-11-03		8.92008.92008.92008.9200+0.677%-7.399%
2021-11-02		8.86008.86008.86008.8600-0.337%-6.772%
2021-11-01		8.89008.89008.89008.8900+1.253%-7.087%
2021-10-29		8.78008.78008.78008.7800-0.903%-5.923%
2021-10-28		8.86008.86008.86008.8600+0.796%-6.772%
2021-10-27		8.79008.79008.79008.7900-0.453%-6.030%
2021-10-26		8.83008.83008.83008.83000.000%-6.455%
2021-10-25		8.83008.83008.83008.83000.000%-6.455%
2021-10-22		8.83008.83008.83008.8300+0.455%-6.455%
2021-10-21		8.79008.79008.79008.7900-0.678%-6.030%
2021-10-20		8.85008.85008.85008.8500+0.227%-6.667%
2021-10-19		8.83008.83008.83008.8300+0.684%-6.455%
2021-10-18		8.77008.77008.77008.7700-0.341%-5.815%
2021-10-15		8.80008.80008.80008.8000+0.917%-6.136%
2021-10-14		8.72008.72008.72008.7200+0.926%-5.275%
2021-10-13		8.64008.64008.64008.6400+0.465%-4.398%
2021-10-12		8.60008.60008.60008.6000+0.116%-3.953%
2021-10-11		8.59008.59008.59008.5900-0.116%-3.842%
2021-10-08		8.60008.60008.60008.6000+0.116%-3.953%
2021-10-07		8.59008.59008.59008.5900+0.468%-3.842%
2021-10-06		8.55008.55008.55008.5500-0.812%-3.392%
2021-10-05		8.62008.62008.62008.6200+1.055%-4.176%
2021-10-04		8.53008.53008.53008.5300-1.159%-3.165%
2021-10-01		8.63008.63008.63008.63000.000%-4.287%
2021-09-30		8.63008.63008.63008.6300-0.690%-4.287%
2021-09-29		8.69008.69008.69008.6900+0.115%-4.948%
2021-09-28		8.68008.68008.68008.6800-2.142%-4.839%
2021-09-27		8.87008.87008.87008.8700-0.225%-6.877%
2021-09-24		8.89008.89008.89008.8900-0.670%-7.087%
2021-09-23		8.95008.95008.95008.9500+1.016%-7.709%
2021-09-22		8.86008.86008.86008.8600+0.454%-6.772%
2021-09-21		8.82008.82008.82008.8200+1.031%-6.349%
2021-09-20		8.73008.73008.73008.7300-2.240%-5.384%
2021-09-17		8.93008.93008.93008.9300-1.652%-7.503%
2021-09-16		9.08009.08009.08009.0800-0.220%-9.031%
2021-09-15		9.10009.10009.10009.1000+0.664%-9.231%
2021-09-14		9.04009.04009.04009.0400-0.221%-8.628%
2021-09-13		9.06009.06009.06009.0600+0.891%-8.830%
2021-09-10		8.98008.98008.98008.9800-0.111%-8.018%
2021-09-09		8.99008.99008.99008.9900+0.111%-8.120%
2021-09-08		8.98008.98008.98008.9800-0.773%-8.018%
2021-09-07		9.05009.05009.05009.0500-0.221%-8.729%
2021-09-03		9.07009.07009.07009.0700+0.332%-8.931%
2021-09-02		9.04009.04009.04009.0400+0.444%-8.628%
2021-09-01		9.00009.00009.00009.0000+0.671%-8.222%
2021-08-31		8.94008.94008.94008.9400-0.223%-7.606%
2021-08-30		8.96008.96008.96008.9600-0.111%-7.813%
2021-08-27		8.97008.97008.97008.9700+0.900%-7.915%
2021-08-26		8.89008.89008.89008.8900-0.781%-7.087%
2021-08-25		8.96008.96008.96008.9600+0.112%-7.813%
2021-08-24		8.95008.95008.95008.9500+0.112%-7.709%
2021-08-23		8.94008.94008.94008.9400+1.017%-7.606%
2021-08-20		8.85008.85008.85008.8500+0.454%-6.667%
2021-08-19		8.81008.81008.81008.8100-1.344%-6.243%
2021-08-18		8.93008.93008.93008.9300-0.335%-7.503%
2021-08-17		8.96008.96008.96008.9600-0.885%-7.813%
2021-08-16		9.04009.04009.04009.0400-0.550%-8.628%
2021-08-13		9.09009.09009.09009.0900+0.442%-9.131%
2021-08-12		9.05009.05009.05009.0500-0.110%-8.729%
2021-08-11		9.06009.06009.06009.0600+0.891%-8.830%
2021-08-10		8.98008.98008.98008.9800+0.335%-8.018%
2021-08-09		8.95008.95008.95008.95000.000%-7.709%
2021-08-06		8.95008.95008.95008.9500-0.334%-7.709%
2021-08-05		8.98008.98008.98008.9800+0.335%-8.018%
2021-08-04		8.95008.95008.95008.9500-0.334%-7.709%
2021-08-03		8.98008.98008.98008.9800+1.012%-8.018%
2021-08-02		8.89008.89008.89008.8900+0.452%-7.087%
2021-07-30		8.85008.85008.85008.8500-0.785%-6.667%
2021-07-29		8.92008.92008.92008.9200+0.677%-7.399%
2021-07-28		8.86008.86008.86008.8600+0.568%-6.772%
2021-07-27		8.81008.81008.81008.8100-0.452%-6.243%
2021-07-26		8.85008.85008.85008.8500+0.454%-6.667%
2021-07-23		8.81008.81008.81008.8100+0.571%-6.243%
2021-07-22		8.76008.76008.76008.7600+0.114%-5.708%
2021-07-21		8.75008.75008.75008.7500+1.508%-5.600%
2021-07-20		8.62008.62008.62008.6200+0.937%-4.176%
2021-07-19		8.54008.54008.54008.5400-1.952%-3.279%
2021-07-16		8.71008.71008.71008.7100-1.023%-5.166%
2021-07-15		8.80008.80008.80008.8000-0.789%-6.136%
2021-07-14		8.87008.87008.87008.8700+0.113%-6.877%
2021-07-13		8.86008.86008.86008.8600-0.449%-6.772%
2021-07-12		8.90008.90008.90008.9000+1.136%-7.191%
2021-07-06		8.80008.80008.80008.8000-1.124%-6.136%
2021-07-02		8.90008.90008.90008.9000+0.565%-7.191%
2021-07-01		8.85008.85008.85008.8500+0.340%-6.667%
2021-06-30		8.82008.82008.82008.8200-0.899%-6.349%
2021-06-29		8.90008.90008.90008.9000-0.224%-7.191%
2021-06-28		8.92008.92008.92008.9200-0.889%-7.399%
2021-06-25		9.00009.00009.00009.0000+0.223%-8.222%
2021-06-24		8.98008.98008.98008.9800+0.899%-8.018%
2021-06-23		8.90008.90008.90008.9000-0.780%-7.191%
2021-06-22		8.97008.97008.97008.9700+0.223%-7.915%
2021-06-21		8.95008.95008.95008.9500+1.359%-7.709%
2021-06-18		8.83008.83008.83008.8300-2.106%-6.455%
2021-06-17		9.02009.02009.02009.0200-0.988%-8.426%
2021-06-16		9.11009.11009.11009.1100-0.763%-9.330%
2021-06-15		9.18009.18009.18009.1800+0.218%-10.022%
2021-06-14		9.16009.16009.16009.1600-0.109%-9.825%
2021-06-11		9.17009.17009.17009.1700+0.109%-9.924%
2021-06-10		9.16009.16009.16009.1600+0.109%-9.825%
2021-06-09		9.15009.15009.15009.1500-0.867%-9.727%
2021-06-08		9.23009.23009.23009.2300-0.216%-10.509%
2021-06-07		9.25009.25009.25009.2500+0.217%-10.703%
2021-06-04		9.23009.23009.23009.2300+0.764%-10.509%
2021-06-03		9.16009.16009.16009.1600-0.326%-9.825%
2021-06-02		9.19009.19009.19009.1900+0.328%-10.120%
2021-06-01		9.16009.16009.16009.1600+0.549%-9.825%
2021-05-28		9.11009.11009.11009.1100+0.110%-9.330%
2021-05-27		9.10009.10009.10009.1000+0.887%-9.231%
2021-05-26		9.02009.02009.02009.0200-0.331%-8.426%
2021-05-24		9.05009.05009.05009.0500+0.444%-8.729%
2021-05-21		9.01009.01009.01009.01000.000%-8.324%
2021-05-20		9.01009.01009.01009.0100+1.122%-8.324%
2021-05-19		8.91008.91008.91008.9100-1.220%-7.295%
2021-05-18		9.02009.02009.02009.0200+0.334%-8.426%
2021-05-17		8.99008.99008.99008.9900-0.111%-8.120%
2021-05-14		9.00009.00009.00009.0000+1.695%-8.222%
2021-05-13		8.85008.85008.85008.8500+0.683%-6.667%
2021-05-12		8.79008.79008.79008.7900-1.457%-6.030%
2021-05-11		8.92008.92008.92008.9200-1.218%-7.399%
2021-05-10		9.03009.03009.03009.0300-0.111%-8.527%
2021-05-07		9.04009.04009.04009.0400+1.232%-8.628%
2021-05-06		8.93008.93008.93008.9300+1.018%-7.503%
2021-05-05		8.84008.84008.84008.8400+1.609%-6.561%
2021-05-04		8.70008.70008.70008.7000-1.136%-5.057%
2021-05-03		8.80008.80008.80008.8000+1.149%-6.136%
2021-04-30		8.70008.70008.70008.7000-1.361%-5.057%
2021-04-29		8.82008.82008.82008.8200-0.226%-6.349%
2021-04-28		8.84008.84008.84008.8400+0.455%-6.561%
2021-04-27		8.80008.80008.80008.8000-0.340%-6.136%
2021-04-26		8.83008.83008.83008.8300+0.227%-6.455%
2021-04-23		8.81008.81008.81008.8100+1.148%-6.243%
2021-04-22		8.71008.71008.71008.7100-0.684%-5.166%
2021-04-21		8.77008.77008.77008.7700+0.689%-5.815%
2021-04-20		8.71008.71008.71008.7100-1.804%-5.166%
2021-04-19		8.87008.87008.87008.8700-0.113%-6.877%
2021-04-16		8.88008.88008.88008.8800+0.795%-6.982%
2021-04-15		8.81008.81008.81008.8100+0.686%-6.243%
2021-04-14		8.75008.75008.75008.7500-0.114%-5.600%
2021-04-13		8.76008.76008.76008.7600+0.574%-5.708%
2021-04-12		8.71008.71008.71008.7100-0.343%-5.166%
2021-04-09		8.74008.74008.74008.74000.000%-5.492%
2021-04-08		8.74008.74008.74008.7400+0.115%-5.492%
2021-04-07		8.73008.73008.73008.7300+0.345%-5.384%
2021-04-06		8.70008.70008.70008.7000-0.798%-5.057%
2021-04-05		8.77008.77008.77008.7700+1.270%-5.815%
2021-04-01		8.66008.66008.66008.6600+1.050%-4.619%
2021-03-31		8.57008.57008.57008.5700-0.810%-3.617%
2021-03-30		8.64008.64008.64008.6400+0.465%-4.398%
2021-03-29		8.60008.60008.60008.6000-0.463%-3.953%
2021-03-26		8.64008.64008.64008.6400+1.528%-4.398%
2021-03-25		8.51008.51008.51008.5100+0.591%-2.938%
2021-03-24		8.46008.46008.46008.4600-0.353%-2.364%
2021-03-23		8.49008.49008.49008.4900-3.741%-2.709%
2021-03-22		8.82008.82008.82008.8200-0.226%-6.349%
2021-03-19		8.84008.84008.84008.8400-0.338%-6.561%
2021-03-18		8.87008.87008.87008.8700-0.225%-6.877%
2021-03-17		8.89008.89008.89008.8900+0.452%-7.087%
2021-03-16		8.85008.85008.85008.85000.000%-6.667%
2021-03-15		8.85008.85008.85008.8500-0.225%-6.667%
2021-03-12		8.87008.87008.87008.8700+0.339%-6.877%
2021-03-11		8.84008.84008.84008.8400+0.683%-6.561%
2021-03-10		8.78008.78008.78008.7800+0.228%-5.923%
2021-03-09		8.76008.76008.76008.7600+1.038%-5.708%
2021-03-08		8.67008.67008.67008.6700-0.230%-4.729%
2021-03-05		8.69008.69008.69008.6900+0.929%-4.948%
2021-03-04		8.61008.61008.61008.6100-0.806%-4.065%
2021-03-03		8.68008.68008.68008.68000.000%-4.839%
2021-03-02		8.68008.68008.68008.6800+0.231%-4.839%
2021-03-01		8.66008.66008.66008.6600+1.882%-4.619%
2021-02-26		8.50008.50008.50008.5000-1.734%-2.824%
2021-02-25		8.65008.65008.65008.6500-0.916%-4.509%
2021-02-24		8.73008.73008.73008.7300+0.576%-5.384%
2021-02-23		8.68008.68008.68008.6800+0.231%-4.839%
2021-02-22		8.66008.66008.66008.6600+0.231%-4.619%
2021-02-19		8.64008.64008.64008.6400+0.817%-4.398%
2021-02-18		8.57008.57008.57008.5700-0.695%-3.617%
2021-02-17		8.63008.63008.63008.6300-0.461%-4.287%
2021-02-16		8.67008.67008.67008.6700+0.814%-4.729%
2021-02-12		8.60008.60008.60008.6000+0.585%-3.953%
2021-02-11		8.55008.55008.55008.5500+0.352%-3.392%
2021-02-10		8.52008.52008.52008.52000.000%-3.052%
2021-02-09		8.52008.52008.52008.52000.000%-3.052%
2021-02-08		8.52008.52008.52008.5200+0.948%-3.052%
2021-02-05		8.44008.44008.44008.4400+0.596%-2.133%
2021-02-04		8.39008.39008.39008.3900+0.239%-1.549%
2021-02-03		8.37008.37008.37008.3700+0.722%-1.314%
2021-02-02		8.31008.31008.31008.3100+0.727%-0.602%
2021-02-01		8.25008.25008.25008.2500+1.103%+0.121%
2021-01-29		8.16008.16008.16008.1600-2.392%+1.225%
2021-01-28		8.36008.36008.36008.3600+0.602%-1.196%
2021-01-27		8.31008.31008.31008.3100-2.120%-0.602%
2021-01-26		8.49008.49008.49008.4900+0.355%-2.709%
2021-01-25		8.46008.46008.46008.4600-0.937%-2.364%
2021-01-22		8.54008.54008.54008.5400-0.813%-3.279%
2021-01-21		8.61008.61008.61008.61000.000%-4.065%
2021-01-20		8.61008.61008.61008.6100+0.702%-4.065%
2021-01-19		8.55008.55008.55008.5500+0.234%-3.392%
2021-01-15		8.53008.53008.53008.5300-1.728%-3.165%
2021-01-14		8.68008.68008.68008.6800+0.696%-4.839%
2021-01-13		8.62008.62008.62008.6200-0.231%-4.176%
2021-01-12		8.64008.64008.64008.6400+0.935%-4.398%
2021-01-11		8.56008.56008.56008.5600-1.382%-3.505%
2021-01-08		8.68008.68008.68008.6800+0.463%-4.839%
2021-01-07		8.64008.64008.64008.6400+0.935%-4.398%
2021-01-06		8.56008.56008.56008.5600+2.026%-3.505%
2021-01-05		8.39008.39008.39008.3900+0.963%-1.549%
2021-01-04		8.31008.31008.31008.3100+0.241%-0.602%
2020-12-31		8.29008.29008.29008.2900-0.361%-0.362%
2020-12-30		8.32008.32008.32008.3200-0.120%-0.721%
2020-12-29		8.33008.33008.33008.3300+0.726%-0.840%
2020-12-28		8.27008.27008.27008.2700+0.731%-0.121%
2020-12-24		8.21008.21008.21008.21000.000%+0.609%
2020-12-23		8.21008.21008.21008.2100+1.358%+0.609%
2020-12-22		8.10008.10008.10008.1000-0.246%+1.975%
2020-12-21		8.12008.12008.12008.1200-1.932%+1.724%
2020-12-18		8.28008.28008.28008.2800-0.361%-0.242%
2020-12-17		8.31008.31008.31008.3100+0.972%-0.602%
2020-12-16		8.23008.23008.23008.2300+0.488%+0.365%
2020-12-15		8.19008.19008.19008.1900+1.236%+0.855%
2020-12-14		8.09008.09008.09008.0900+0.497%+2.101%
2020-12-11		8.05008.05008.05008.0500-0.740%+2.609%
2020-12-10		8.11008.11008.11008.1100+0.123%+1.850%
2020-12-09		8.10008.10008.10008.1000+0.248%+1.975%
2020-12-08		8.08008.08008.08008.0800+0.124%+2.228%
2020-12-07		8.07008.07008.07008.0700-0.982%+2.354%
2020-12-04		8.15008.15008.15008.1500+0.866%+1.350%
2020-12-03		8.08008.08008.08008.0800+0.498%+2.228%
2020-12-02		8.04008.04008.04008.0400+0.500%+2.736%
2020-12-01		8.00008.00008.00008.0000+2.433%+3.250%
2020-11-30		7.81007.81007.81007.8100-2.130%+5.762%
2020-11-27		7.98007.98007.98007.9800+0.125%+3.509%
2020-11-26		7.97007.97007.97007.97000.000%+3.639%
2020-11-25		7.97007.97007.97007.9700-0.375%+3.639%
2020-11-24		8.00008.00008.00008.0000+2.564%+3.250%
2020-11-23		7.80007.80007.80007.8000+0.386%+5.897%
2020-11-20		7.77007.77007.77007.7700+0.129%+6.306%
2020-11-19		7.76007.76007.76007.7600+0.388%+6.443%
2020-11-18		7.73007.73007.73007.7300-0.129%+6.856%
2020-11-17		7.74007.74007.74007.7400+0.129%+6.718%
2020-11-16		7.73007.73007.73007.7300+1.845%+6.856%
2020-11-13		7.59007.59007.59007.5900+1.065%+8.827%
2020-11-12		7.51007.51007.51007.5100-1.054%+9.987%
2020-11-11		7.59007.59007.59007.5900+0.264%+8.827%
2020-11-10		7.57007.57007.57007.5700+1.611%+9.115%
2020-11-09		7.45007.45007.45007.4500+3.905%+10.872%
2020-11-06		7.17007.17007.17007.1700+0.140%+15.202%
2020-11-05		7.16007.16007.16007.1600+2.140%+15.363%
2020-11-04		7.01007.01007.01007.0100+0.718%+17.832%
2020-11-03		6.96006.96006.96006.9600+2.655%+18.678%
2020-11-02		6.78006.78006.78006.7800+1.649%+21.829%
2020-10-30		6.67006.67006.67006.6700-0.150%+23.838%
2020-10-29		6.68006.68006.68006.6800+0.300%+23.653%
2020-10-28		6.66006.66006.66006.6600-3.338%+24.024%
2020-10-27		6.89006.89006.89006.8900-1.148%+19.884%
2020-10-26		6.97006.97006.97006.9700-1.831%+18.508%
2020-10-23		7.10007.10007.10007.1000+0.852%+16.338%
2020-10-22		7.04007.04007.04007.0400+0.142%+17.330%
2020-10-21		7.03007.03007.03007.0300-0.142%+17.496%
2020-10-20		7.04007.04007.04007.0400+0.571%+17.330%
2020-10-19		7.00007.00007.00007.00000.000%+18.000%
2020-10-16		7.00007.00007.00007.0000+0.719%+18.000%
2020-10-15		6.95006.95006.95006.9500-1.558%+18.849%
2020-10-14		7.06007.06007.06007.0600+0.142%+16.997%
2020-10-13		7.05007.05007.05007.0500-1.261%+17.163%
2020-10-12		7.14007.14007.14007.1400+0.281%+15.686%
2020-10-09		7.12007.12007.12007.1200+0.565%+16.011%
2020-10-08		7.08007.08007.08007.0800+0.426%+16.667%
2020-10-07		7.05007.05007.05007.0500+0.858%+17.163%
2020-10-06		6.99006.99006.99006.9900-0.569%+18.169%
2020-10-05		7.03007.03007.03007.0300+1.590%+17.496%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC