Dark

ACVAX
AMERICAN CENTURY STRATEGIC ALLOCATION AGGRESSIVE A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

8.00USD+1.781%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.0000	8.0000	8.0000	8.0000	+1.781%	0.000%
2022-03-25	7.8600	7.8600	7.8600	7.8600	+0.127%	+1.781%
2022-03-24	7.8500	7.8500	7.8500	7.8500	+0.770%	+1.911%
2022-03-23	7.7900	7.7900	7.7900	7.7900	-1.017%	+2.696%
2022-03-22	7.8700	7.8700	7.8700	7.8700	+0.897%	+1.652%
2022-03-21	7.8000	7.8000	7.8000	7.8000	-0.510%	+2.564%
2022-03-18	7.8400	7.8400	7.8400	7.8400	+1.031%	+2.041%
2022-03-17	7.7600	7.7600	7.7600	7.7600	+0.910%	+3.093%
2022-03-16	7.6900	7.6900	7.6900	7.6900	+2.533%	+4.031%
2022-03-15	7.5000	7.5000	7.5000	7.5000	+1.078%	+6.667%
2022-03-14	7.4200	7.4200	7.4200	7.4200	-0.669%	+7.817%
2022-03-11	7.4700	7.4700	7.4700	7.4700	-1.060%	+7.095%
2022-03-10	7.5500	7.5500	7.5500	7.5500	-0.527%	+5.960%
2022-03-09	7.5900	7.5900	7.5900	7.5900	+2.153%	+5.402%
2022-03-08	7.4300	7.4300	7.4300	7.4300	-0.134%	+7.672%
2022-03-07	7.4400	7.4400	7.4400	7.4400	-2.362%	+7.527%
2022-03-04	7.6200	7.6200	7.6200	7.6200	-1.295%	+4.987%
2022-03-03	7.7200	7.7200	7.7200	7.7200	-0.899%	+3.627%
2022-03-02	7.7900	7.7900	7.7900	7.7900	+1.300%	+2.696%
2022-03-01	7.6900	7.6900	7.6900	7.6900	-1.410%	+4.031%
2022-02-28	7.8000	7.8000	7.8000	7.8000	-0.256%	+2.564%
2022-02-25	7.8200	7.8200	7.8200	7.8200	+1.956%	+2.302%
2022-02-24	7.6700	7.6700	7.6700	7.6700	+0.393%	+4.302%
2022-02-23	7.6400	7.6400	7.6400	7.6400	-1.292%	+4.712%
2022-02-22	7.7400	7.7400	7.7400	7.7400	-0.896%	+3.359%
2022-02-18	7.8100	7.8100	7.8100	7.8100	-0.510%	+2.433%
2022-02-17	7.8500	7.8500	7.8500	7.8500	-1.629%	+1.911%
2022-02-16	7.9800	7.9800	7.9800	7.9800	+0.125%	+0.251%
2022-02-15	7.9700	7.9700	7.9700	7.9700	+1.529%	+0.376%
2022-02-14	7.8500	7.8500	7.8500	7.8500	-0.507%	+1.911%
2022-02-11	7.8900	7.8900	7.8900	7.8900	-1.252%	+1.394%
2022-02-10	7.9900	7.9900	7.9900	7.9900	-1.114%	+0.125%
2022-02-09	8.0800	8.0800	8.0800	8.0800	+1.253%	-0.990%
2022-02-08	7.9800	7.9800	7.9800	7.9800	+0.885%	+0.251%
2022-02-07	7.9100	7.9100	7.9100	7.9100	-0.126%	+1.138%
2022-02-04	7.9200	7.9200	7.9200	7.9200	+0.253%	+1.010%
2022-02-03	7.9000	7.9000	7.9000	7.9000	-1.619%	+1.266%
2022-02-02	8.0300	8.0300	8.0300	8.0300	+0.375%	-0.374%
2022-02-01	8.0000	8.0000	8.0000	8.0000	+0.629%	0.000%
2022-01-31	7.9500	7.9500	7.9500	7.9500	+1.793%	+0.629%
2022-01-28	7.8100	7.8100	7.8100	7.8100	+1.166%	+2.433%
2022-01-27	7.7200	7.7200	7.7200	7.7200	-0.644%	+3.627%
2022-01-26	7.7700	7.7700	7.7700	7.7700	-0.385%	+2.960%
2022-01-25	7.8000	7.8000	7.8000	7.8000	-1.015%	+2.564%
2022-01-24	7.8800	7.8800	7.8800	7.8800	+0.254%	+1.523%
2022-01-21	7.8600	7.8600	7.8600	7.8600	-1.380%	+1.781%
2022-01-20	7.9700	7.9700	7.9700	7.9700	-0.747%	+0.376%
2022-01-19	8.0300	8.0300	8.0300	8.0300	-0.496%	-0.374%
2022-01-18	8.0700	8.0700	8.0700	8.0700	-1.585%	-0.867%
2022-01-14	8.2000	8.2000	8.2000	8.2000	-0.122%	-2.439%
2022-01-13	8.2100	8.2100	8.2100	8.2100	-0.965%	-2.558%
2022-01-12	8.2900	8.2900	8.2900	8.2900	+0.363%	-3.498%
2022-01-11	8.2600	8.2600	8.2600	8.2600	+0.855%	-3.148%
2022-01-10	8.1900	8.1900	8.1900	8.1900	-0.365%	-2.320%
2022-01-07	8.2200	8.2200	8.2200	8.2200	-0.243%	-2.676%
2022-01-06	8.2400	8.2400	8.2400	8.2400	0.000%	-2.913%
2022-01-05	8.2400	8.2400	8.2400	8.2400	-1.553%	-2.913%
2022-01-04	8.3700	8.3700	8.3700	8.3700	0.000%	-4.421%
2022-01-03	8.3700	8.3700	8.3700	8.3700	+0.120%	-4.421%
2021-12-31	8.3600	8.3600	8.3600	8.3600	-0.119%	-4.306%
2021-12-30	8.3700	8.3700	8.3700	8.3700	0.000%	-4.421%
2021-12-29	8.3700	8.3700	8.3700	8.3700	+0.120%	-4.421%
2021-12-28	8.3600	8.3600	8.3600	8.3600	-11.347%	-4.306%
2021-12-27	9.4300	9.4300	9.4300	9.4300	+0.856%	-15.164%
2021-12-23	9.3500	9.3500	9.3500	9.3500	+0.538%	-14.439%
2021-12-22	9.3000	9.3000	9.3000	9.3000	+0.758%	-13.978%
2021-12-21	9.2300	9.2300	9.2300	9.2300	+1.540%	-13.326%
2021-12-20	9.0900	9.0900	9.0900	9.0900	-0.980%	-11.991%
2021-12-17	9.1800	9.1800	9.1800	9.1800	-0.434%	-12.854%
2021-12-16	9.2200	9.2200	9.2200	9.2200	-0.539%	-13.232%
2021-12-15	9.2700	9.2700	9.2700	9.2700	+0.980%	-13.700%
2021-12-14	9.1800	9.1800	9.1800	9.1800	-0.649%	-12.854%
2021-12-13	9.2400	9.2400	9.2400	9.2400	-0.752%	-13.420%
2021-12-10	9.3100	9.3100	9.3100	9.3100	+0.323%	-14.071%
2021-12-09	9.2800	9.2800	9.2800	9.2800	-0.855%	-13.793%
2021-12-08	9.3600	9.3600	9.3600	9.3600	+0.429%	-14.530%
2021-12-07	9.3200	9.3200	9.3200	9.3200	+1.636%	-14.163%
2021-12-06	9.1700	9.1700	9.1700	9.1700	+0.769%	-12.759%
2021-12-03	9.1000	9.1000	9.1000	9.1000	-0.871%	-12.088%
2021-12-02	9.1800	9.1800	9.1800	9.1800	+1.325%	-12.854%
2021-12-01	9.0600	9.0600	9.0600	9.0600	-0.984%	-11.700%
2021-11-30	9.1500	9.1500	9.1500	9.1500	-1.401%	-12.568%
2021-11-29	9.2800	9.2800	9.2800	9.2800	+0.542%	-13.793%
2021-11-26	9.2300	9.2300	9.2300	9.2300	-1.809%	-13.326%
2021-11-24	9.4000	9.4000	9.4000	9.4000	0.000%	-14.894%
2021-11-23	9.4000	9.4000	9.4000	9.4000	-0.106%	-14.894%
2021-11-22	9.4100	9.4100	9.4100	9.4100	-0.529%	-14.984%
2021-11-19	9.4600	9.4600	9.4600	9.4600	-0.421%	-15.433%
2021-11-18	9.5000	9.5000	9.5000	9.5000	-0.105%	-15.789%
2021-11-17	9.5100	9.5100	9.5100	9.5100	-0.419%	-15.878%
2021-11-16	9.5500	9.5500	9.5500	9.5500	+0.210%	-16.230%
2021-11-15	9.5300	9.5300	9.5300	9.5300	-0.105%	-16.055%
2021-11-12	9.5400	9.5400	9.5400	9.5400	+0.527%	-16.143%
2021-11-11	9.4900	9.4900	9.4900	9.4900	+0.211%	-15.701%
2021-11-10	9.4700	9.4700	9.4700	9.4700	-0.838%	-15.523%
2021-11-09	9.5500	9.5500	9.5500	9.5500	-0.209%	-16.230%
2021-11-08	9.5700	9.5700	9.5700	9.5700	+0.209%	-16.405%
2021-11-05	9.5500	9.5500	9.5500	9.5500	+0.315%	-16.230%
2021-11-04	9.5200	9.5200	9.5200	9.5200	+0.105%	-15.966%
2021-11-03	9.5100	9.5100	9.5100	9.5100	+0.529%	-15.878%
2021-11-02	9.4600	9.4600	9.4600	9.4600	+0.106%	-15.433%
2021-11-01	9.4500	9.4500	9.4500	9.4500	+0.639%	-15.344%
2021-10-29	9.3900	9.3900	9.3900	9.3900	-0.106%	-14.803%
2021-10-28	9.4000	9.4000	9.4000	9.4000	+0.858%	-14.894%
2021-10-27	9.3200	9.3200	9.3200	9.3200	-0.745%	-14.163%
2021-10-26	9.3900	9.3900	9.3900	9.3900	0.000%	-14.803%
2021-10-25	9.3900	9.3900	9.3900	9.3900	+0.213%	-14.803%
2021-10-22	9.3700	9.3700	9.3700	9.3700	0.000%	-14.621%
2021-10-21	9.3700	9.3700	9.3700	9.3700	+0.214%	-14.621%
2021-10-20	9.3500	9.3500	9.3500	9.3500	+0.322%	-14.439%
2021-10-19	9.3200	9.3200	9.3200	9.3200	+0.431%	-14.163%
2021-10-18	9.2800	9.2800	9.2800	9.2800	+0.108%	-13.793%
2021-10-15	9.2700	9.2700	9.2700	9.2700	+0.433%	-13.700%
2021-10-14	9.2300	9.2300	9.2300	9.2300	+1.206%	-13.326%
2021-10-13	9.1200	9.1200	9.1200	9.1200	+0.551%	-12.281%
2021-10-12	9.0700	9.0700	9.0700	9.0700	+0.110%	-11.797%
2021-10-11	9.0600	9.0600	9.0600	9.0600	-0.440%	-11.700%
2021-10-08	9.1000	9.1000	9.1000	9.1000	-0.329%	-12.088%
2021-10-07	9.1300	9.1300	9.1300	9.1300	+0.773%	-12.377%
2021-10-06	9.0600	9.0600	9.0600	9.0600	0.000%	-11.700%
2021-10-05	9.0600	9.0600	9.0600	9.0600	+0.667%	-11.700%
2021-10-04	9.0000	9.0000	9.0000	9.0000	-0.881%	-11.111%
2021-10-01	9.0800	9.0800	9.0800	9.0800	+0.665%	-11.894%
2021-09-30	9.0200	9.0200	9.0200	9.0200	-0.661%	-11.308%
2021-09-29	9.0800	9.0800	9.0800	9.0800	0.000%	-11.894%
2021-09-28	9.0800	9.0800	9.0800	9.0800	-1.625%	-11.894%
2021-09-27	9.2300	9.2300	9.2300	9.2300	-0.108%	-13.326%
2021-09-24	9.2400	9.2400	9.2400	9.2400	-0.216%	-13.420%
2021-09-23	9.2600	9.2600	9.2600	9.2600	+0.871%	-13.607%
2021-09-22	9.1800	9.1800	9.1800	9.1800	+0.768%	-12.854%
2021-09-21	9.1100	9.1100	9.1100	9.1100	+0.110%	-12.184%
2021-09-20	9.1000	9.1000	9.1000	9.1000	-1.408%	-12.088%
2021-09-17	9.2300	9.2300	9.2300	9.2300	-0.646%	-13.326%
2021-09-16	9.2900	9.2900	9.2900	9.2900	0.000%	-13.886%
2021-09-15	9.2900	9.2900	9.2900	9.2900	+0.541%	-13.886%
2021-09-14	9.2400	9.2400	9.2400	9.2400	-0.431%	-13.420%
2021-09-13	9.2800	9.2800	9.2800	9.2800	+0.216%	-13.793%
2021-09-10	9.2600	9.2600	9.2600	9.2600	-0.537%	-13.607%
2021-09-09	9.3100	9.3100	9.3100	9.3100	-0.107%	-14.071%
2021-09-08	9.3200	9.3200	9.3200	9.3200	-0.427%	-14.163%
2021-09-07	9.3600	9.3600	9.3600	9.3600	-0.531%	-14.530%
2021-09-03	9.4100	9.4100	9.4100	9.4100	+0.106%	-14.984%
2021-09-02	9.4000	9.4000	9.4000	9.4000	+0.320%	-14.894%
2021-09-01	9.3700	9.3700	9.3700	9.3700	+0.214%	-14.621%
2021-08-31	9.3500	9.3500	9.3500	9.3500	-0.107%	-14.439%
2021-08-30	9.3600	9.3600	9.3600	9.3600	+0.107%	-14.530%
2021-08-27	9.3500	9.3500	9.3500	9.3500	+1.081%	-14.439%
2021-08-26	9.2500	9.2500	9.2500	9.2500	-0.538%	-13.514%
2021-08-25	9.3000	9.3000	9.3000	9.3000	+0.216%	-13.978%
2021-08-24	9.2800	9.2800	9.2800	9.2800	+0.542%	-13.793%
2021-08-23	9.2300	9.2300	9.2300	9.2300	+0.764%	-13.326%
2021-08-20	9.1600	9.1600	9.1600	9.1600	+0.549%	-12.664%
2021-08-19	9.1100	9.1100	9.1100	9.1100	-0.328%	-12.184%
2021-08-18	9.1400	9.1400	9.1400	9.1400	-0.544%	-12.473%
2021-08-17	9.1900	9.1900	9.1900	9.1900	-0.756%	-12.949%
2021-08-16	9.2600	9.2600	9.2600	9.2600	-0.108%	-13.607%
2021-08-13	9.2700	9.2700	9.2700	9.2700	+0.108%	-13.700%
2021-08-12	9.2600	9.2600	9.2600	9.2600	0.000%	-13.607%
2021-08-11	9.2600	9.2600	9.2600	9.2600	+0.325%	-13.607%
2021-08-10	9.2300	9.2300	9.2300	9.2300	+0.108%	-13.326%
2021-08-09	9.2200	9.2200	9.2200	9.2200	-0.108%	-13.232%
2021-08-06	9.2300	9.2300	9.2300	9.2300	-0.108%	-13.326%
2021-08-05	9.2400	9.2400	9.2400	9.2400	+0.326%	-13.420%
2021-08-04	9.2100	9.2100	9.2100	9.2100	-0.325%	-13.138%
2021-08-03	9.2400	9.2400	9.2400	9.2400	+0.544%	-13.420%
2021-08-02	9.1900	9.1900	9.1900	9.1900	+0.109%	-12.949%
2021-07-30	9.1800	9.1800	9.1800	9.1800	-0.326%	-12.854%
2021-07-29	9.2100	9.2100	9.2100	9.2100	+0.436%	-13.138%
2021-07-28	9.1700	9.1700	9.1700	9.1700	+0.438%	-12.759%
2021-07-27	9.1300	9.1300	9.1300	9.1300	-0.328%	-12.377%
2021-07-26	9.1600	9.1600	9.1600	9.1600	0.000%	-12.664%
2021-07-23	9.1600	9.1600	9.1600	9.1600	+0.549%	-12.664%
2021-07-22	9.1100	9.1100	9.1100	9.1100	0.000%	-12.184%
2021-07-21	9.1100	9.1100	9.1100	9.1100	+0.774%	-12.184%
2021-07-20	9.0400	9.0400	9.0400	9.0400	+1.345%	-11.504%
2021-07-19	8.9200	8.9200	8.9200	8.9200	-1.218%	-10.314%
2021-07-16	9.0300	9.0300	9.0300	9.0300	-0.441%	-11.406%
2021-07-15	9.0700	9.0700	9.0700	9.0700	-0.330%	-11.797%
2021-07-14	9.1000	9.1000	9.1000	9.1000	-0.110%	-12.088%
2021-07-13	9.1100	9.1100	9.1100	9.1100	-0.546%	-12.184%
2021-07-12	9.1600	9.1600	9.1600	9.1600	+0.659%	-12.664%
2021-07-06	9.1000	9.1000	9.1000	9.1000	-0.438%	-12.088%
2021-07-02	9.1400	9.1400	9.1400	9.1400	+0.329%	-12.473%
2021-07-01	9.1100	9.1100	9.1100	9.1100	+0.330%	-12.184%
2021-06-30	9.0800	9.0800	9.0800	9.0800	-0.110%	-11.894%
2021-06-29	9.0900	9.0900	9.0900	9.0900	0.000%	-11.991%
2021-06-28	9.0900	9.0900	9.0900	9.0900	-0.110%	-11.991%
2021-06-25	9.1000	9.1000	9.1000	9.1000	+0.442%	-12.088%
2021-06-24	9.0600	9.0600	9.0600	9.0600	+0.555%	-11.700%
2021-06-23	9.0100	9.0100	9.0100	9.0100	-0.111%	-11.210%
2021-06-22	9.0200	9.0200	9.0200	9.0200	+0.334%	-11.308%
2021-06-21	8.9900	8.9900	8.9900	8.9900	+1.011%	-11.012%
2021-06-18	8.9000	8.9000	8.9000	8.9000	-1.001%	-10.112%
2021-06-17	8.9900	8.9900	8.9900	8.9900	-0.222%	-11.012%
2021-06-16	9.0100	9.0100	9.0100	9.0100	-0.552%	-11.210%
2021-06-15	9.0600	9.0600	9.0600	9.0600	-0.220%	-11.700%
2021-06-14	9.0800	9.0800	9.0800	9.0800	0.000%	-11.894%
2021-06-11	9.0800	9.0800	9.0800	9.0800	+0.221%	-11.894%
2021-06-10	9.0600	9.0600	9.0600	9.0600	+0.332%	-11.700%
2021-06-09	9.0300	9.0300	9.0300	9.0300	-0.221%	-11.406%
2021-06-08	9.0500	9.0500	9.0500	9.0500	+0.111%	-11.602%
2021-06-07	9.0400	9.0400	9.0400	9.0400	+0.111%	-11.504%
2021-06-04	9.0300	9.0300	9.0300	9.0300	+0.669%	-11.406%
2021-06-03	8.9700	8.9700	8.9700	8.9700	-0.333%	-10.814%
2021-06-02	9.0000	9.0000	9.0000	9.0000	0.000%	-11.111%
2021-06-01	9.0000	9.0000	9.0000	9.0000	+0.334%	-11.111%
2021-05-28	8.9700	8.9700	8.9700	8.9700	+0.112%	-10.814%
2021-05-27	8.9600	8.9600	8.9600	8.9600	+0.224%	-10.714%
2021-05-26	8.9400	8.9400	8.9400	8.9400	+0.224%	-10.515%
2021-05-24	8.9200	8.9200	8.9200	8.9200	+0.564%	-10.314%
2021-05-21	8.8700	8.8700	8.8700	8.8700	0.000%	-9.808%
2021-05-20	8.8700	8.8700	8.8700	8.8700	+0.910%	-9.808%
2021-05-19	8.7900	8.7900	8.7900	8.7900	-0.453%	-8.987%
2021-05-18	8.8300	8.8300	8.8300	8.8300	-0.339%	-9.400%
2021-05-17	8.8600	8.8600	8.8600	8.8600	-0.225%	-9.707%
2021-05-14	8.8800	8.8800	8.8800	8.8800	+1.370%	-9.910%
2021-05-13	8.7600	8.7600	8.7600	8.7600	+0.690%	-8.676%
2021-05-12	8.7000	8.7000	8.7000	8.7000	-1.806%	-8.046%
2021-05-11	8.8600	8.8600	8.8600	8.8600	-0.784%	-9.707%
2021-05-10	8.9300	8.9300	8.9300	8.9300	-0.667%	-10.414%
2021-05-07	8.9900	8.9900	8.9900	8.9900	+0.785%	-11.012%
2021-05-06	8.9200	8.9200	8.9200	8.9200	+0.337%	-10.314%
2021-05-05	8.8900	8.8900	8.8900	8.8900	+0.225%	-10.011%
2021-05-04	8.8700	8.8700	8.8700	8.8700	-0.672%	-9.808%
2021-05-03	8.9300	8.9300	8.9300	8.9300	+0.224%	-10.414%
2021-04-30	8.9100	8.9100	8.9100	8.9100	-0.780%	-10.213%
2021-04-29	8.9800	8.9800	8.9800	8.9800	+0.223%	-10.913%
2021-04-28	8.9600	8.9600	8.9600	8.9600	+0.112%	-10.714%
2021-04-27	8.9500	8.9500	8.9500	8.9500	-0.112%	-10.615%
2021-04-26	8.9600	8.9600	8.9600	8.9600	+0.336%	-10.714%
2021-04-23	8.9300	8.9300	8.9300	8.9300	+0.904%	-10.414%
2021-04-22	8.8500	8.8500	8.8500	8.8500	-0.450%	-9.605%
2021-04-21	8.8900	8.8900	8.8900	8.8900	+0.794%	-10.011%
2021-04-20	8.8200	8.8200	8.8200	8.8200	-0.676%	-9.297%
2021-04-19	8.8800	8.8800	8.8800	8.8800	-0.448%	-9.910%
2021-04-16	8.9200	8.9200	8.9200	8.9200	+0.225%	-10.314%
2021-04-15	8.9000	8.9000	8.9000	8.9000	+0.907%	-10.112%
2021-04-14	8.8200	8.8200	8.8200	8.8200	-0.113%	-9.297%
2021-04-13	8.8300	8.8300	8.8300	8.8300	+0.341%	-9.400%
2021-04-12	8.8000	8.8000	8.8000	8.8000	-0.114%	-9.091%
2021-04-09	8.8100	8.8100	8.8100	8.8100	+0.342%	-9.194%
2021-04-08	8.7800	8.7800	8.7800	8.7800	+0.458%	-8.884%
2021-04-07	8.7400	8.7400	8.7400	8.7400	-0.228%	-8.467%
2021-04-06	8.7600	8.7600	8.7600	8.7600	0.000%	-8.676%
2021-04-05	8.7600	8.7600	8.7600	8.7600	+0.922%	-8.676%
2021-04-01	8.6800	8.6800	8.6800	8.6800	+0.930%	-7.834%
2021-03-31	8.6000	8.6000	8.6000	8.6000	+0.467%	-6.977%
2021-03-30	8.5600	8.5600	8.5600	8.5600	+0.117%	-6.542%
2021-03-29	8.5500	8.5500	8.5500	8.5500	-0.581%	-6.433%
2021-03-26	8.6000	8.6000	8.6000	8.6000	+1.415%	-6.977%
2021-03-25	8.4800	8.4800	8.4800	8.4800	+0.593%	-5.660%
2021-03-24	8.4300	8.4300	8.4300	8.4300	-0.707%	-5.101%
2021-03-23	8.4900	8.4900	8.4900	8.4900	-1.164%	-5.771%
2021-03-22	8.5900	8.5900	8.5900	8.5900	+0.233%	-6.868%
2021-03-19	8.5700	8.5700	8.5700	8.5700	+0.234%	-6.651%
2021-03-18	8.5500	8.5500	8.5500	8.5500	-1.270%	-6.433%
2021-03-17	8.6600	8.6600	8.6600	8.6600	+0.231%	-7.621%
2021-03-16	8.6400	8.6400	8.6400	8.6400	-0.346%	-7.407%
2021-03-15	8.6700	8.6700	8.6700	8.6700	+0.580%	-7.728%
2021-03-12	8.6200	8.6200	8.6200	8.6200	0.000%	-7.193%
2021-03-11	8.6200	8.6200	8.6200	8.6200	+1.174%	-7.193%
2021-03-10	8.5200	8.5200	8.5200	8.5200	+0.472%	-6.103%
2021-03-09	8.4800	8.4800	8.4800	8.4800	+1.314%	-5.660%
2021-03-08	8.3700	8.3700	8.3700	8.3700	-0.476%	-4.421%
2021-03-05	8.4100	8.4100	8.4100	8.4100	+1.203%	-4.875%
2021-03-04	8.3100	8.3100	8.3100	8.3100	-1.540%	-3.730%
2021-03-03	8.4400	8.4400	8.4400	8.4400	-0.939%	-5.213%
2021-03-02	8.5200	8.5200	8.5200	8.5200	-0.583%	-6.103%
2021-03-01	8.5700	8.5700	8.5700	8.5700	+1.781%	-6.651%
2021-02-26	8.4200	8.4200	8.4200	8.4200	-0.355%	-4.988%
2021-02-25	8.4500	8.4500	8.4500	8.4500	-2.086%	-5.325%
2021-02-24	8.6300	8.6300	8.6300	8.6300	+0.700%	-7.300%
2021-02-23	8.5700	8.5700	8.5700	8.5700	0.000%	-6.651%
2021-02-22	8.5700	8.5700	8.5700	8.5700	-0.810%	-6.651%
2021-02-19	8.6400	8.6400	8.6400	8.6400	+0.465%	-7.407%
2021-02-18	8.6000	8.6000	8.6000	8.6000	-0.693%	-6.977%
2021-02-17	8.6600	8.6600	8.6600	8.6600	-0.230%	-7.621%
2021-02-16	8.6800	8.6800	8.6800	8.6800	-0.115%	-7.834%
2021-02-12	8.6900	8.6900	8.6900	8.6900	+0.462%	-7.940%
2021-02-11	8.6500	8.6500	8.6500	8.6500	+0.465%	-7.514%
2021-02-10	8.6100	8.6100	8.6100	8.6100	0.000%	-7.085%
2021-02-09	8.6100	8.6100	8.6100	8.6100	+0.233%	-7.085%
2021-02-08	8.5900	8.5900	8.5900	8.5900	+0.703%	-6.868%
2021-02-05	8.5300	8.5300	8.5300	8.5300	+0.590%	-6.213%
2021-02-04	8.4800	8.4800	8.4800	8.4800	+0.832%	-5.660%
2021-02-03	8.4100	8.4100	8.4100	8.4100	+0.119%	-4.875%
2021-02-02	8.4000	8.4000	8.4000	8.4000	+1.083%	-4.762%
2021-02-01	8.3100	8.3100	8.3100	8.3100	+1.465%	-3.730%
2021-01-29	8.1900	8.1900	8.1900	8.1900	-1.444%	-2.320%
2021-01-28	8.3100	8.3100	8.3100	8.3100	+0.850%	-3.730%
2021-01-27	8.2400	8.2400	8.2400	8.2400	-2.254%	-2.913%
2021-01-26	8.4300	8.4300	8.4300	8.4300	-0.355%	-5.101%
2021-01-25	8.4600	8.4600	8.4600	8.4600	0.000%	-5.437%
2021-01-22	8.4600	8.4600	8.4600	8.4600	-0.236%	-5.437%
2021-01-21	8.4800	8.4800	8.4800	8.4800	-0.118%	-5.660%
2021-01-20	8.4900	8.4900	8.4900	8.4900	+0.831%	-5.771%
2021-01-19	8.4200	8.4200	8.4200	8.4200	+0.718%	-4.988%
2021-01-15	8.3600	8.3600	8.3600	8.3600	-0.830%	-4.306%
2021-01-14	8.4300	8.4300	8.4300	8.4300	+0.238%	-5.101%
2021-01-13	8.4100	8.4100	8.4100	8.4100	-0.119%	-4.875%
2021-01-12	8.4200	8.4200	8.4200	8.4200	+0.597%	-4.988%
2021-01-11	8.3700	8.3700	8.3700	8.3700	-0.594%	-4.421%
2021-01-08	8.4200	8.4200	8.4200	8.4200	+0.477%	-4.988%
2021-01-07	8.3800	8.3800	8.3800	8.3800	+1.086%	-4.535%
2021-01-06	8.2900	8.2900	8.2900	8.2900	+0.852%	-3.498%
2021-01-05	8.2200	8.2200	8.2200	8.2200	+0.859%	-2.676%
2021-01-04	8.1500	8.1500	8.1500	8.1500	-0.731%	-1.840%
2020-12-31	8.2100	8.2100	8.2100	8.2100	+0.122%	-2.558%
2020-12-30	8.2000	8.2000	8.2000	8.2000	+0.367%	-2.439%
2020-12-29	8.1700	8.1700	8.1700	8.1700	-5.984%	-2.081%
2020-12-28	8.6900	8.6900	8.6900	8.6900	+0.231%	-7.940%
2020-12-24	8.6700	8.6700	8.6700	8.6700	+0.115%	-7.728%
2020-12-23	8.6600	8.6600	8.6600	8.6600	+0.348%	-7.621%
2020-12-22	8.6300	8.6300	8.6300	8.6300	+0.116%	-7.300%
2020-12-21	8.6200	8.6200	8.6200	8.6200	-0.462%	-7.193%
2020-12-18	8.6600	8.6600	8.6600	8.6600	-0.230%	-7.621%
2020-12-17	8.6800	8.6800	8.6800	8.6800	+0.696%	-7.834%
2020-12-16	8.6200	8.6200	8.6200	8.6200	+0.233%	-7.193%
2020-12-15	8.6000	8.6000	8.6000	8.6000	+1.058%	-6.977%
2020-12-14	8.5100	8.5100	8.5100	8.5100	0.000%	-5.993%
2020-12-11	8.5100	8.5100	8.5100	8.5100	-0.234%	-5.993%
2020-12-10	8.5300	8.5300	8.5300	8.5300	+0.235%	-6.213%
2020-12-09	8.5100	8.5100	8.5100	8.5100	-0.584%	-5.993%
2020-12-08	8.5600	8.5600	8.5600	8.5600	+0.352%	-6.542%
2020-12-07	8.5300	8.5300	8.5300	8.5300	-0.234%	-6.213%
2020-12-04	8.5500	8.5500	8.5500	8.5500	+0.945%	-6.433%
2020-12-03	8.4700	8.4700	8.4700	8.4700	+0.237%	-5.549%
2020-12-02	8.4500	8.4500	8.4500	8.4500	-0.118%	-5.325%
2020-12-01	8.4600	8.4600	8.4600	8.4600	+0.955%	-5.437%
2020-11-30	8.3800	8.3800	8.3800	8.3800	-0.711%	-4.535%
2020-11-27	8.4400	8.4400	8.4400	8.4400	+0.476%	-5.213%
2020-11-26	8.4000	8.4000	8.4000	8.4000	0.000%	-4.762%
2020-11-25	8.4000	8.4000	8.4000	8.4000	0.000%	-4.762%
2020-11-24	8.4000	8.4000	8.4000	8.4000	+1.083%	-4.762%
2020-11-23	8.3100	8.3100	8.3100	8.3100	+0.484%	-3.730%
2020-11-20	8.2700	8.2700	8.2700	8.2700	0.000%	-3.265%
2020-11-19	8.2700	8.2700	8.2700	8.2700	+0.486%	-3.265%
2020-11-18	8.2300	8.2300	8.2300	8.2300	-0.604%	-2.795%
2020-11-17	8.2800	8.2800	8.2800	8.2800	0.000%	-3.382%
2020-11-16	8.2800	8.2800	8.2800	8.2800	+0.976%	-3.382%
2020-11-13	8.2000	8.2000	8.2000	8.2000	+1.110%	-2.439%
2020-11-12	8.1100	8.1100	8.1100	8.1100	-0.734%	-1.356%
2020-11-11	8.1700	8.1700	8.1700	8.1700	+0.616%	-2.081%
2020-11-10	8.1200	8.1200	8.1200	8.1200	-0.123%	-1.478%
2020-11-09	8.1300	8.1300	8.1300	8.1300	+0.743%	-1.599%
2020-11-06	8.0700	8.0700	8.0700	8.0700	0.000%	-0.867%
2020-11-05	8.0700	8.0700	8.0700	8.0700	+1.765%	-0.867%
2020-11-04	7.9300	7.9300	7.9300	7.9300	+1.536%	+0.883%
2020-11-03	7.8100	7.8100	7.8100	7.8100	+1.693%	+2.433%
2020-11-02	7.6800	7.6800	7.6800	7.6800	+1.053%	+4.167%
2020-10-30	7.6000	7.6000	7.6000	7.6000	-1.042%	+5.263%
2020-10-29	7.6800	7.6800	7.6800	7.6800	+0.655%	+4.167%
2020-10-28	7.6300	7.6300	7.6300	7.6300	-2.430%	+4.849%
2020-10-27	7.8200	7.8200	7.8200	7.8200	-0.255%	+2.302%
2020-10-26	7.8400	7.8400	7.8400	7.8400	-1.508%	+2.041%
2020-10-23	7.9600	7.9600	7.9600	7.9600	+0.378%	+0.503%
2020-10-22	7.9300	7.9300	7.9300	7.9300	+0.253%	+0.883%
2020-10-21	7.9100	7.9100	7.9100	7.9100	-0.378%	+1.138%
2020-10-20	7.9400	7.9400	7.9400	7.9400	+0.379%	+0.756%
2020-10-19	7.9100	7.9100	7.9100	7.9100	-0.877%	+1.138%
2020-10-16	7.9800	7.9800	7.9800	7.9800	0.000%	+0.251%
2020-10-15	7.9800	7.9800	7.9800	7.9800	-0.250%	+0.251%
2020-10-14	8.0000	8.0000	8.0000	8.0000	-0.374%	0.000%
2020-10-13	8.0300	8.0300	8.0300	8.0300	-0.372%	-0.374%
2020-10-12	8.0600	8.0600	8.0600	8.0600	+0.750%	-0.744%
2020-10-09	8.0000	8.0000	8.0000	8.0000	+0.756%	0.000%
2020-10-08	7.9400	7.9400	7.9400	7.9400	+0.634%	+0.756%
2020-10-07	7.8900	7.8900	7.8900	7.8900	+1.284%	+1.394%
2020-10-06	7.7900	7.7900	7.7900	7.7900	-0.638%	+2.696%
2020-10-05	7.8400	7.8400	7.8400	7.8400	+1.423%	+2.041%

.dark-mode .CbYDlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbYDlM{ color: #333333; background-color: white; border: 2px solid #333333; }ACVAXAMERICAN CENTURY STRATEGIC ALLOCATION AGGRESSIVE A CLASSmf NASDAQ

ACVAX
AMERICAN CENTURY STRATEGIC ALLOCATION AGGRESSIVE A CLASS
mf NASDAQ