Dark

ACUIX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

37.99USD+0.529%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.9900	37.9900	37.9900	37.9900	+0.529%	0.000%
2022-03-25	37.7900	37.7900	37.7900	37.7900	+1.016%	+0.529%
2022-03-24	37.4100	37.4100	37.4100	37.4100	+0.808%	+1.550%
2022-03-23	37.1100	37.1100	37.1100	37.1100	-0.749%	+2.371%
2022-03-22	37.3900	37.3900	37.3900	37.3900	+0.538%	+1.605%
2022-03-21	37.1900	37.1900	37.1900	37.1900	+0.351%	+2.151%
2022-03-18	37.0600	37.0600	37.0600	37.0600	-0.350%	+2.509%
2022-03-17	37.1900	37.1900	37.1900	37.1900	+1.115%	+2.151%
2022-03-16	36.7800	36.7800	36.7800	36.7800	+1.072%	+3.290%
2022-03-15	36.3900	36.3900	36.3900	36.3900	+0.775%	+4.397%
2022-03-14	36.1100	36.1100	36.1100	36.1100	-0.221%	+5.206%
2022-03-11	36.1900	36.1900	36.1900	36.1900	-0.522%	+4.974%
2022-03-10	36.3800	36.3800	36.3800	36.3800	+0.083%	+4.426%
2022-03-09	36.3500	36.3500	36.3500	36.3500	+1.028%	+4.512%
2022-03-08	35.9800	35.9800	35.9800	35.9800	-0.635%	+5.586%
2022-03-07	36.2100	36.2100	36.2100	36.2100	-1.683%	+4.916%
2022-03-04	36.8300	36.8300	36.8300	36.8300	-0.054%	+3.150%
2022-03-03	36.8500	36.8500	36.8500	36.8500	+0.327%	+3.094%
2022-03-02	36.7300	36.7300	36.7300	36.7300	+2.141%	+3.430%
2022-03-01	35.9600	35.9600	35.9600	35.9600	-1.533%	+5.645%
2022-02-28	36.5200	36.5200	36.5200	36.5200	-0.761%	+4.025%
2022-02-25	36.8000	36.8000	36.8000	36.8000	+2.851%	+3.234%
2022-02-24	35.7800	35.7800	35.7800	35.7800	-0.721%	+6.177%
2022-02-23	36.0400	36.0400	36.0400	36.0400	-1.071%	+5.411%
2022-02-22	36.4300	36.4300	36.4300	36.4300	-0.763%	+4.282%
2022-02-18	36.7100	36.7100	36.7100	36.7100	-0.082%	+3.487%
2022-02-17	36.7400	36.7400	36.7400	36.7400	-1.130%	+3.402%
2022-02-16	37.1600	37.1600	37.1600	37.1600	+0.216%	+2.234%
2022-02-15	37.0800	37.0800	37.0800	37.0800	+0.980%	+2.454%
2022-02-14	36.7200	36.7200	36.7200	36.7200	-0.784%	+3.459%
2022-02-11	37.0100	37.0100	37.0100	37.0100	-0.564%	+2.648%
2022-02-10	37.2200	37.2200	37.2200	37.2200	-1.273%	+2.069%
2022-02-09	37.7000	37.7000	37.7000	37.7000	+0.614%	+0.769%
2022-02-08	37.4700	37.4700	37.4700	37.4700	+0.268%	+1.388%
2022-02-07	37.3700	37.3700	37.3700	37.3700	+0.241%	+1.659%
2022-02-04	37.2800	37.2800	37.2800	37.2800	-0.054%	+1.905%
2022-02-03	37.3000	37.3000	37.3000	37.3000	-1.087%	+1.850%
2022-02-02	37.7100	37.7100	37.7100	37.7100	+0.856%	+0.743%
2022-02-01	37.3900	37.3900	37.3900	37.3900	+0.972%	+1.605%
2022-01-31	37.0300	37.0300	37.0300	37.0300	+0.625%	+2.592%
2022-01-28	36.8000	36.8000	36.8000	36.8000	+1.210%	+3.234%
2022-01-27	36.3600	36.3600	36.3600	36.3600	+0.110%	+4.483%
2022-01-26	36.3200	36.3200	36.3200	36.3200	-0.247%	+4.598%
2022-01-25	36.4100	36.4100	36.4100	36.4100	+0.441%	+4.339%
2022-01-24	36.2500	36.2500	36.2500	36.2500	-0.028%	+4.800%
2022-01-21	36.2600	36.2600	36.2600	36.2600	-1.010%	+4.771%
2022-01-20	36.6300	36.6300	36.6300	36.6300	-0.839%	+3.713%
2022-01-19	36.9400	36.9400	36.9400	36.9400	-1.045%	+2.842%
2022-01-18	37.3300	37.3300	37.3300	37.3300	-1.243%	+1.768%
2022-01-14	37.8000	37.8000	37.8000	37.8000	-0.264%	+0.503%
2022-01-13	37.9000	37.9000	37.9000	37.9000	-0.237%	+0.237%
2022-01-12	37.9900	37.9900	37.9900	37.9900	+0.053%	0.000%
2022-01-11	37.9700	37.9700	37.9700	37.9700	+0.450%	+0.053%
2022-01-10	37.8000	37.8000	37.8000	37.8000	-0.026%	+0.503%
2022-01-07	37.8100	37.8100	37.8100	37.8100	+0.372%	+0.476%
2022-01-06	37.6700	37.6700	37.6700	37.6700	+0.507%	+0.849%
2022-01-05	37.4800	37.4800	37.4800	37.4800	-0.504%	+1.361%
2022-01-04	37.6700	37.6700	37.6700	37.6700	+1.263%	+0.849%
2022-01-03	37.2000	37.2000	37.2000	37.2000	+0.459%	+2.124%
2021-12-31	37.0300	37.0300	37.0300	37.0300	+0.135%	+2.592%
2021-12-30	36.9800	36.9800	36.9800	36.9800	-0.108%	+2.731%
2021-12-29	37.0200	37.0200	37.0200	37.0200	+0.135%	+2.620%
2021-12-28	36.9700	36.9700	36.9700	36.9700	+0.081%	+2.759%
2021-12-27	36.9400	36.9400	36.9400	36.9400	+1.067%	+2.842%
2021-12-23	36.5500	36.5500	36.5500	36.5500	+0.440%	+3.940%
2021-12-22	36.3900	36.3900	36.3900	36.3900	+0.664%	+4.397%
2021-12-21	36.1500	36.1500	36.1500	36.1500	+1.091%	+5.090%
2021-12-20	35.7600	35.7600	35.7600	35.7600	-0.694%	+6.236%
2021-12-17	36.0100	36.0100	36.0100	36.0100	-1.315%	+5.498%
2021-12-16	36.4900	36.4900	36.4900	36.4900	+0.801%	+4.111%
2021-12-15	36.2000	36.2000	36.2000	36.2000	+1.033%	+4.945%
2021-12-14	35.8300	35.8300	35.8300	35.8300	-10.223%	+6.028%
2021-12-13	39.9100	39.9100	39.9100	39.9100	-0.399%	-4.811%
2021-12-10	40.0700	40.0700	40.0700	40.0700	+0.704%	-5.191%
2021-12-09	39.7900	39.7900	39.7900	39.7900	-0.176%	-4.524%
2021-12-08	39.8600	39.8600	39.8600	39.8600	-0.175%	-4.691%
2021-12-07	39.9300	39.9300	39.9300	39.9300	+1.191%	-4.859%
2021-12-06	39.4600	39.4600	39.4600	39.4600	+1.179%	-3.725%
2021-12-03	39.0000	39.0000	39.0000	39.0000	+0.051%	-2.590%
2021-12-02	38.9800	38.9800	38.9800	38.9800	+1.775%	-2.540%
2021-12-01	38.3000	38.3000	38.3000	38.3000	-0.364%	-0.809%
2021-11-30	38.4400	38.4400	38.4400	38.4400	-2.213%	-1.171%
2021-11-29	39.3100	39.3100	39.3100	39.3100	+0.332%	-3.358%
2021-11-26	39.1800	39.1800	39.1800	39.1800	-2.246%	-3.037%
2021-11-24	40.0800	40.0800	40.0800	40.0800	-0.025%	-5.215%
2021-11-23	40.0900	40.0900	40.0900	40.0900	+0.881%	-5.238%
2021-11-22	39.7400	39.7400	39.7400	39.7400	+0.684%	-4.404%
2021-11-19	39.4700	39.4700	39.4700	39.4700	-0.978%	-3.750%
2021-11-18	39.8600	39.8600	39.8600	39.8600	-0.375%	-4.691%
2021-11-17	40.0100	40.0100	40.0100	40.0100	-0.349%	-5.049%
2021-11-16	40.1500	40.1500	40.1500	40.1500	-0.248%	-5.380%
2021-11-15	40.2500	40.2500	40.2500	40.2500	+0.199%	-5.615%
2021-11-12	40.1700	40.1700	40.1700	40.1700	+0.125%	-5.427%
2021-11-11	40.1200	40.1200	40.1200	40.1200	+0.225%	-5.309%
2021-11-10	40.0300	40.0300	40.0300	40.0300	-0.125%	-5.096%
2021-11-09	40.0800	40.0800	40.0800	40.0800	-0.050%	-5.215%
2021-11-08	40.1000	40.1000	40.1000	40.1000	-0.025%	-5.262%
2021-11-05	40.1100	40.1100	40.1100	40.1100	+0.602%	-5.285%
2021-11-04	39.8700	39.8700	39.8700	39.8700	-0.524%	-4.715%
2021-11-03	40.0800	40.0800	40.0800	40.0800	+0.476%	-5.215%
2021-11-02	39.8900	39.8900	39.8900	39.8900	+0.403%	-4.763%
2021-11-01	39.7300	39.7300	39.7300	39.7300	+0.430%	-4.380%
2021-10-29	39.5600	39.5600	39.5600	39.5600	+0.025%	-3.969%
2021-10-28	39.5500	39.5500	39.5500	39.5500	+0.996%	-3.944%
2021-10-27	39.1600	39.1600	39.1600	39.1600	-1.310%	-2.988%
2021-10-26	39.6800	39.6800	39.6800	39.6800	+0.303%	-4.259%
2021-10-25	39.5600	39.5600	39.5600	39.5600	+0.152%	-3.969%
2021-10-22	39.5000	39.5000	39.5000	39.5000	+0.381%	-3.823%
2021-10-21	39.3500	39.3500	39.3500	39.3500	-0.405%	-3.456%
2021-10-20	39.5100	39.5100	39.5100	39.5100	+0.868%	-3.847%
2021-10-19	39.1700	39.1700	39.1700	39.1700	+0.798%	-3.013%
2021-10-18	38.8600	38.8600	38.8600	38.8600	-0.308%	-2.239%
2021-10-15	38.9800	38.9800	38.9800	38.9800	+0.412%	-2.540%
2021-10-14	38.8200	38.8200	38.8200	38.8200	+1.464%	-2.138%
2021-10-13	38.2600	38.2600	38.2600	38.2600	+0.052%	-0.706%
2021-10-12	38.2400	38.2400	38.2400	38.2400	-0.365%	-0.654%
2021-10-11	38.3800	38.3800	38.3800	38.3800	-0.647%	-1.016%
2021-10-08	38.6300	38.6300	38.6300	38.6300	+0.052%	-1.657%
2021-10-07	38.6100	38.6100	38.6100	38.6100	+0.625%	-1.606%
2021-10-06	38.3700	38.3700	38.3700	38.3700	+0.078%	-0.990%
2021-10-05	38.3400	38.3400	38.3400	38.3400	+0.551%	-0.913%
2021-10-04	38.1300	38.1300	38.1300	38.1300	-0.183%	-0.367%
2021-10-01	38.2000	38.2000	38.2000	38.2000	+1.326%	-0.550%
2021-09-30	37.7000	37.7000	37.7000	37.7000	-1.515%	+0.769%
2021-09-29	38.2800	38.2800	38.2800	38.2800	+0.314%	-0.758%
2021-09-28	38.1600	38.1600	38.1600	38.1600	-0.883%	-0.445%
2021-09-27	38.5000	38.5000	38.5000	38.5000	+0.654%	-1.325%
2021-09-24	38.2500	38.2500	38.2500	38.2500	+0.026%	-0.680%
2021-09-23	38.2400	38.2400	38.2400	38.2400	+1.352%	-0.654%
2021-09-22	37.7300	37.7300	37.7300	37.7300	+0.909%	+0.689%
2021-09-21	37.3900	37.3900	37.3900	37.3900	-0.611%	+1.605%
2021-09-20	37.6200	37.6200	37.6200	37.6200	-1.493%	+0.984%
2021-09-17	38.1900	38.1900	38.1900	38.1900	-0.728%	-0.524%
2021-09-16	38.4700	38.4700	38.4700	38.4700	-0.363%	-1.248%
2021-09-15	38.6100	38.6100	38.6100	38.6100	+0.994%	-1.606%
2021-09-14	38.2300	38.2300	38.2300	38.2300	-0.959%	-0.628%
2021-09-13	38.6000	38.6000	38.6000	38.6000	+0.652%	-1.580%
2021-09-10	38.3500	38.3500	38.3500	38.3500	-0.493%	-0.939%
2021-09-09	38.5400	38.5400	38.5400	38.5400	-0.568%	-1.427%
2021-09-08	38.7600	38.7600	38.7600	38.7600	-0.129%	-1.987%
2021-09-07	38.8100	38.8100	38.8100	38.8100	-0.868%	-2.113%
2021-09-03	39.1500	39.1500	39.1500	39.1500	-0.204%	-2.963%
2021-09-02	39.2300	39.2300	39.2300	39.2300	+0.797%	-3.161%
2021-09-01	38.9200	38.9200	38.9200	38.9200	-0.333%	-2.390%
2021-08-31	39.0500	39.0500	39.0500	39.0500	-0.051%	-2.714%
2021-08-30	39.0700	39.0700	39.0700	39.0700	-0.204%	-2.764%
2021-08-27	39.1500	39.1500	39.1500	39.1500	+0.746%	-2.963%
2021-08-26	38.8600	38.8600	38.8600	38.8600	-0.614%	-2.239%
2021-08-25	39.1000	39.1000	39.1000	39.1000	+0.334%	-2.839%
2021-08-24	38.9700	38.9700	38.9700	38.9700	+0.077%	-2.515%
2021-08-23	38.9400	38.9400	38.9400	38.9400	+0.672%	-2.440%
2021-08-20	38.6800	38.6800	38.6800	38.6800	+0.520%	-1.784%
2021-08-19	38.4800	38.4800	38.4800	38.4800	-0.363%	-1.273%
2021-08-18	38.6200	38.6200	38.6200	38.6200	-1.126%	-1.631%
2021-08-17	39.0600	39.0600	39.0600	39.0600	-0.509%	-2.739%
2021-08-16	39.2600	39.2600	39.2600	39.2600	+0.102%	-3.235%
2021-08-13	39.2200	39.2200	39.2200	39.2200	+0.026%	-3.136%
2021-08-12	39.2100	39.2100	39.2100	39.2100	+0.153%	-3.111%
2021-08-11	39.1500	39.1500	39.1500	39.1500	+0.539%	-2.963%
2021-08-10	38.9400	38.9400	38.9400	38.9400	+0.646%	-2.440%
2021-08-09	38.6900	38.6900	38.6900	38.6900	-0.206%	-1.809%
2021-08-06	38.7700	38.7700	38.7700	38.7700	+0.466%	-2.012%
2021-08-05	38.5900	38.5900	38.5900	38.5900	+0.652%	-1.555%
2021-08-04	38.3400	38.3400	38.3400	38.3400	-1.084%	-0.913%
2021-08-03	38.7600	38.7600	38.7600	38.7600	+0.964%	-1.987%
2021-08-02	38.3900	38.3900	38.3900	38.3900	-0.104%	-1.042%
2021-07-30	38.4300	38.4300	38.4300	38.4300	-0.492%	-1.145%
2021-07-29	38.6200	38.6200	38.6200	38.6200	+0.652%	-1.631%
2021-07-28	38.3700	38.3700	38.3700	38.3700	-0.104%	-0.990%
2021-07-27	38.4100	38.4100	38.4100	38.4100	-0.104%	-1.093%
2021-07-26	38.4500	38.4500	38.4500	38.4500	+0.444%	-1.196%
2021-07-23	38.2800	38.2800	38.2800	38.2800	+0.578%	-0.758%
2021-07-22	38.0600	38.0600	38.0600	38.0600	-0.523%	-0.184%
2021-07-21	38.2600	38.2600	38.2600	38.2600	+1.003%	-0.706%
2021-07-20	37.8800	37.8800	37.8800	37.8800	+1.256%	+0.290%
2021-07-19	37.4100	37.4100	37.4100	37.4100	-1.837%	+1.550%
2021-07-16	38.1100	38.1100	38.1100	38.1100	-0.781%	-0.315%
2021-07-15	38.4100	38.4100	38.4100	38.4100	-0.104%	-1.093%
2021-07-14	38.4500	38.4500	38.4500	38.4500	0.000%	-1.196%
2021-07-13	38.4500	38.4500	38.4500	38.4500	-0.672%	-1.196%
2021-07-12	38.7100	38.7100	38.7100	38.7100	+1.123%	-1.860%
2021-07-06	38.2800	38.2800	38.2800	38.2800	-0.983%	-0.758%
2021-07-02	38.6600	38.6600	38.6600	38.6600	+0.207%	-1.733%
2021-07-01	38.5800	38.5800	38.5800	38.5800	+0.574%	-1.529%
2021-06-30	38.3600	38.3600	38.3600	38.3600	+0.393%	-0.965%
2021-06-29	38.2100	38.2100	38.2100	38.2100	-0.235%	-0.576%
2021-06-28	38.3000	38.3000	38.3000	38.3000	-0.442%	-0.809%
2021-06-25	38.4700	38.4700	38.4700	38.4700	+0.549%	-1.248%
2021-06-24	38.2600	38.2600	38.2600	38.2600	+0.658%	-0.706%
2021-06-23	38.0100	38.0100	38.0100	38.0100	-0.184%	-0.053%
2021-06-22	38.0800	38.0800	38.0800	38.0800	+0.105%	-0.236%
2021-06-21	38.0400	38.0400	38.0400	38.0400	+1.793%	-0.131%
2021-06-18	37.3700	37.3700	37.3700	37.3700	-2.352%	+1.659%
2021-06-17	38.2700	38.2700	38.2700	38.2700	-1.188%	-0.732%
2021-06-16	38.7300	38.7300	38.7300	38.7300	-0.641%	-1.911%
2021-06-15	38.9800	38.9800	38.9800	38.9800	+0.026%	-2.540%
2021-06-14	38.9700	38.9700	38.9700	38.9700	-0.358%	-2.515%
2021-06-11	39.1100	39.1100	39.1100	39.1100	+0.077%	-2.864%
2021-06-10	39.0800	39.0800	39.0800	39.0800	+0.257%	-2.789%
2021-06-09	38.9800	38.9800	38.9800	38.9800	-0.205%	-2.540%
2021-06-08	39.0600	39.0600	39.0600	39.0600	0.000%	-2.739%
2021-06-07	39.0600	39.0600	39.0600	39.0600	-0.077%	-2.739%
2021-06-04	39.0900	39.0900	39.0900	39.0900	+0.411%	-2.814%
2021-06-03	38.9300	38.9300	38.9300	38.9300	+0.051%	-2.415%
2021-06-02	38.9100	38.9100	38.9100	38.9100	+0.258%	-2.364%
2021-06-01	38.8100	38.8100	38.8100	38.8100	+0.310%	-2.113%
2021-05-28	38.6900	38.6900	38.6900	38.6900	0.000%	-1.809%
2021-05-27	38.6900	38.6900	38.6900	38.6900	+0.259%	-1.809%
2021-05-26	38.5900	38.5900	38.5900	38.5900	-0.592%	-1.555%
2021-05-24	38.8200	38.8200	38.8200	38.8200	+0.622%	-2.138%
2021-05-21	38.5800	38.5800	38.5800	38.5800	+0.182%	-1.529%
2021-05-20	38.5100	38.5100	38.5100	38.5100	+0.496%	-1.350%
2021-05-19	38.3200	38.3200	38.3200	38.3200	-0.648%	-0.861%
2021-05-18	38.5700	38.5700	38.5700	38.5700	-1.077%	-1.504%
2021-05-17	38.9900	38.9900	38.9900	38.9900	+0.180%	-2.565%
2021-05-14	38.9200	38.9200	38.9200	38.9200	+1.170%	-2.390%
2021-05-13	38.4700	38.4700	38.4700	38.4700	+1.344%	-1.248%
2021-05-12	37.9600	37.9600	37.9600	37.9600	-1.530%	+0.079%
2021-05-11	38.5500	38.5500	38.5500	38.5500	-1.280%	-1.453%
2021-05-10	39.0500	39.0500	39.0500	39.0500	-0.026%	-2.714%
2021-05-07	39.0600	39.0600	39.0600	39.0600	+0.670%	-2.739%
2021-05-06	38.8000	38.8000	38.8000	38.8000	+0.910%	-2.088%
2021-05-05	38.4500	38.4500	38.4500	38.4500	+0.523%	-1.196%
2021-05-04	38.2500	38.2500	38.2500	38.2500	+0.210%	-0.680%
2021-05-03	38.1700	38.1700	38.1700	38.1700	+0.979%	-0.472%
2021-04-30	37.8000	37.8000	37.8000	37.8000	-0.683%	+0.503%
2021-04-29	38.0600	38.0600	38.0600	38.0600	+0.768%	-0.184%
2021-04-28	37.7700	37.7700	37.7700	37.7700	+0.026%	+0.582%
2021-04-27	37.7600	37.7600	37.7600	37.7600	+0.345%	+0.609%
2021-04-26	37.6300	37.6300	37.6300	37.6300	-0.133%	+0.957%
2021-04-23	37.6800	37.6800	37.6800	37.6800	+0.938%	+0.823%
2021-04-22	37.3300	37.3300	37.3300	37.3300	-0.903%	+1.768%
2021-04-21	37.6700	37.6700	37.6700	37.6700	+0.965%	+0.849%
2021-04-20	37.3100	37.3100	37.3100	37.3100	-0.507%	+1.823%
2021-04-19	37.5000	37.5000	37.5000	37.5000	-0.372%	+1.307%
2021-04-16	37.6400	37.6400	37.6400	37.6400	+0.534%	+0.930%
2021-04-15	37.4400	37.4400	37.4400	37.4400	+0.402%	+1.469%
2021-04-14	37.2900	37.2900	37.2900	37.2900	+0.215%	+1.877%
2021-04-13	37.2100	37.2100	37.2100	37.2100	-0.348%	+2.096%
2021-04-12	37.3400	37.3400	37.3400	37.3400	+0.054%	+1.741%
2021-04-09	37.3200	37.3200	37.3200	37.3200	+0.377%	+1.795%
2021-04-08	37.1800	37.1800	37.1800	37.1800	-0.134%	+2.179%
2021-04-07	37.2300	37.2300	37.2300	37.2300	+0.027%	+2.041%
2021-04-06	37.2200	37.2200	37.2200	37.2200	-0.214%	+2.069%
2021-04-05	37.3000	37.3000	37.3000	37.3000	+0.648%	+1.850%
2021-04-01	37.0600	37.0600	37.0600	37.0600	+0.844%	+2.509%
2021-03-31	36.7500	36.7500	36.7500	36.7500	-0.407%	+3.374%
2021-03-30	36.9000	36.9000	36.9000	36.9000	-0.162%	+2.954%
2021-03-29	36.9600	36.9600	36.9600	36.9600	-0.270%	+2.787%
2021-03-26	37.0600	37.0600	37.0600	37.0600	+1.981%	+2.509%
2021-03-25	36.3400	36.3400	36.3400	36.3400	+1.085%	+4.540%
2021-03-24	35.9500	35.9500	35.9500	35.9500	+0.139%	+5.675%
2021-03-23	35.9000	35.9000	35.9000	35.9000	-1.047%	+5.822%
2021-03-22	36.2800	36.2800	36.2800	36.2800	+0.083%	+4.713%
2021-03-19	36.2500	36.2500	36.2500	36.2500	-0.275%	+4.800%
2021-03-18	36.3500	36.3500	36.3500	36.3500	-0.954%	+4.512%
2021-03-17	36.7000	36.7000	36.7000	36.7000	+0.328%	+3.515%
2021-03-16	36.5800	36.5800	36.5800	36.5800	-0.354%	+3.855%
2021-03-15	36.7100	36.7100	36.7100	36.7100	+0.520%	+3.487%
2021-03-12	36.5200	36.5200	36.5200	36.5200	+0.745%	+4.025%
2021-03-11	36.2500	36.2500	36.2500	36.2500	+0.110%	+4.800%
2021-03-10	36.2100	36.2100	36.2100	36.2100	+1.315%	+4.916%
2021-03-09	35.7400	35.7400	35.7400	35.7400	-0.028%	+6.295%
2021-03-08	35.7500	35.7500	35.7500	35.7500	+0.591%	+6.266%
2021-03-05	35.5400	35.5400	35.5400	35.5400	+2.156%	+6.894%
2021-03-04	34.7900	34.7900	34.7900	34.7900	-0.996%	+9.198%
2021-03-03	35.1400	35.1400	35.1400	35.1400	-0.085%	+8.110%
2021-03-02	35.1700	35.1700	35.1700	35.1700	-0.312%	+8.018%
2021-03-01	35.2800	35.2800	35.2800	35.2800	+1.818%	+7.681%
2021-02-26	34.6500	34.6500	34.6500	34.6500	-1.394%	+9.639%
2021-02-25	35.1400	35.1400	35.1400	35.1400	-1.541%	+8.110%
2021-02-24	35.6900	35.6900	35.6900	35.6900	+1.392%	+6.444%
2021-02-23	35.2000	35.2000	35.2000	35.2000	+0.285%	+7.926%
2021-02-22	35.1000	35.1000	35.1000	35.1000	+0.544%	+8.234%
2021-02-19	34.9100	34.9100	34.9100	34.9100	+0.230%	+8.823%
2021-02-18	34.8300	34.8300	34.8300	34.8300	-0.343%	+9.073%
2021-02-17	34.9500	34.9500	34.9500	34.9500	+0.402%	+8.698%
2021-02-16	34.8100	34.8100	34.8100	34.8100	+0.230%	+9.135%
2021-02-12	34.7300	34.7300	34.7300	34.7300	+0.463%	+9.387%
2021-02-11	34.5700	34.5700	34.5700	34.5700	-0.231%	+9.893%
2021-02-10	34.6500	34.6500	34.6500	34.6500	+0.116%	+9.639%
2021-02-09	34.6100	34.6100	34.6100	34.6100	-0.087%	+9.766%
2021-02-08	34.6400	34.6400	34.6400	34.6400	+0.756%	+9.671%
2021-02-05	34.3800	34.3800	34.3800	34.3800	+0.438%	+10.500%
2021-02-04	34.2300	34.2300	34.2300	34.2300	+1.362%	+10.985%
2021-02-03	33.7700	33.7700	33.7700	33.7700	+0.237%	+12.496%
2021-02-02	33.6900	33.6900	33.6900	33.6900	+1.232%	+12.763%
2021-02-01	33.2800	33.2800	33.2800	33.2800	+0.818%	+14.153%
2021-01-29	33.0100	33.0100	33.0100	33.0100	-1.697%	+15.086%
2021-01-28	33.5800	33.5800	33.5800	33.5800	+0.992%	+13.133%
2021-01-27	33.2500	33.2500	33.2500	33.2500	-2.407%	+14.256%
2021-01-26	34.0700	34.0700	34.0700	34.0700	-0.234%	+11.506%
2021-01-25	34.1500	34.1500	34.1500	34.1500	+0.176%	+11.245%
2021-01-22	34.0900	34.0900	34.0900	34.0900	-0.467%	+11.440%
2021-01-21	34.2500	34.2500	34.2500	34.2500	-0.753%	+10.920%
2021-01-20	34.5100	34.5100	34.5100	34.5100	+0.145%	+10.084%
2021-01-19	34.4600	34.4600	34.4600	34.4600	+0.525%	+10.244%
2021-01-15	34.2800	34.2800	34.2800	34.2800	-0.695%	+10.823%
2021-01-14	34.5200	34.5200	34.5200	34.5200	+0.466%	+10.052%
2021-01-13	34.3600	34.3600	34.3600	34.3600	+0.058%	+10.565%
2021-01-12	34.3400	34.3400	34.3400	34.3400	+0.527%	+10.629%
2021-01-11	34.1600	34.1600	34.1600	34.1600	+0.382%	+11.212%
2021-01-08	34.0300	34.0300	34.0300	34.0300	+0.059%	+11.637%
2021-01-07	34.0100	34.0100	34.0100	34.0100	+0.681%	+11.702%
2021-01-06	33.7800	33.7800	33.7800	33.7800	+1.870%	+12.463%
2021-01-05	33.1600	33.1600	33.1600	33.1600	+0.698%	+14.566%
2021-01-04	32.9300	32.9300	32.9300	32.9300	-1.437%	+15.366%
2020-12-31	33.4100	33.4100	33.4100	33.4100	+0.967%	+13.708%
2020-12-30	33.0900	33.0900	33.0900	33.0900	+0.455%	+14.808%
2020-12-29	32.9400	32.9400	32.9400	32.9400	-0.272%	+15.331%
2020-12-28	33.0300	33.0300	33.0300	33.0300	+0.182%	+15.017%
2020-12-24	32.9700	32.9700	32.9700	32.9700	+0.243%	+15.226%
2020-12-23	32.8900	32.8900	32.8900	32.8900	+0.489%	+15.506%
2020-12-22	32.7300	32.7300	32.7300	32.7300	-0.456%	+16.071%
2020-12-21	32.8800	32.8800	32.8800	32.8800	-0.635%	+15.541%
2020-12-18	33.0900	33.0900	33.0900	33.0900	-0.121%	+14.808%
2020-12-17	33.1300	33.1300	33.1300	33.1300	+0.333%	+14.669%
2020-12-16	33.0200	33.0200	33.0200	33.0200	-0.030%	+15.051%
2020-12-15	33.0300	33.0300	33.0300	33.0300	+1.226%	+15.017%
2020-12-14	32.6300	32.6300	32.6300	32.6300	-1.091%	+16.427%
2020-12-11	32.9900	32.9900	32.9900	32.9900	-1.757%	+15.156%
2020-12-10	33.5800	33.5800	33.5800	33.5800	-0.415%	+13.133%
2020-12-09	33.7200	33.7200	33.7200	33.7200	+0.149%	+12.663%
2020-12-08	33.6700	33.6700	33.6700	33.6700	+0.447%	+12.830%
2020-12-07	33.5200	33.5200	33.5200	33.5200	-0.652%	+13.335%
2020-12-04	33.7400	33.7400	33.7400	33.7400	+1.321%	+12.596%
2020-12-03	33.3000	33.3000	33.3000	33.3000	+0.211%	+14.084%
2020-12-02	33.2300	33.2300	33.2300	33.2300	+0.484%	+14.324%
2020-12-01	33.0700	33.0700	33.0700	33.0700	+1.070%	+14.878%
2020-11-30	32.7200	32.7200	32.7200	32.7200	-1.178%	+16.106%
2020-11-27	33.1100	33.1100	33.1100	33.1100	-0.151%	+14.739%
2020-11-26	33.1600	33.1600	33.1600	33.1600	0.000%	+14.566%
2020-11-25	33.1600	33.1600	33.1600	33.1600	-0.600%	+14.566%
2020-11-24	33.3600	33.3600	33.3600	33.3600	+2.018%	+13.879%
2020-11-23	32.7000	32.7000	32.7000	32.7000	+1.333%	+16.177%
2020-11-20	32.2700	32.2700	32.2700	32.2700	-0.401%	+17.725%
2020-11-19	32.4000	32.4000	32.4000	32.4000	+0.186%	+17.253%
2020-11-18	32.3400	32.3400	32.3400	32.3400	-1.192%	+17.471%
2020-11-17	32.7300	32.7300	32.7300	32.7300	-0.486%	+16.071%
2020-11-16	32.8900	32.8900	32.8900	32.8900	+1.638%	+15.506%
2020-11-13	32.3600	32.3600	32.3600	32.3600	+1.761%	+17.398%
2020-11-12	31.8000	31.8000	31.8000	31.8000	-1.304%	+19.465%
2020-11-11	32.2200	32.2200	32.2200	32.2200	0.000%	+17.908%
2020-11-10	32.2200	32.2200	32.2200	32.2200	+1.385%	+17.908%
2020-11-09	31.7800	31.7800	31.7800	31.7800	+3.585%	+19.541%
2020-11-06	30.6800	30.6800	30.6800	30.6800	-0.325%	+23.827%
2020-11-05	30.7800	30.7800	30.7800	30.7800	+1.350%	+23.424%
2020-11-04	30.3700	30.3700	30.3700	30.3700	+0.132%	+25.091%
2020-11-03	30.3300	30.3300	30.3300	30.3300	+1.404%	+25.256%
2020-11-02	29.9100	29.9100	29.9100	29.9100	+1.804%	+27.014%
2020-10-30	29.3800	29.3800	29.3800	29.3800	+0.136%	+29.306%
2020-10-29	29.3400	29.3400	29.3400	29.3400	+1.033%	+29.482%
2020-10-28	29.0400	29.0400	29.0400	29.0400	-2.844%	+30.820%
2020-10-27	29.8900	29.8900	29.8900	29.8900	-1.288%	+27.099%
2020-10-26	30.2800	30.2800	30.2800	30.2800	-1.720%	+25.462%
2020-10-23	30.8100	30.8100	30.8100	30.8100	+0.195%	+23.304%
2020-10-22	30.7500	30.7500	30.7500	30.7500	+1.085%	+23.545%
2020-10-21	30.4200	30.4200	30.4200	30.4200	-0.653%	+24.885%
2020-10-20	30.6200	30.6200	30.6200	30.6200	+0.196%	+24.069%
2020-10-19	30.5600	30.5600	30.5600	30.5600	-1.292%	+24.313%
2020-10-16	30.9600	30.9600	30.9600	30.9600	+0.162%	+22.707%
2020-10-15	30.9100	30.9100	30.9100	30.9100	+0.097%	+22.905%
2020-10-14	30.8800	30.8800	30.8800	30.8800	-0.483%	+23.025%
2020-10-13	31.0300	31.0300	31.0300	31.0300	-0.989%	+22.430%
2020-10-12	31.3400	31.3400	31.3400	31.3400	+0.772%	+21.219%
2020-10-09	31.1000	31.1000	31.1000	31.1000	+0.064%	+22.154%
2020-10-08	31.0800	31.0800	31.0800	31.0800	+1.040%	+22.233%
2020-10-07	30.7600	30.7600	30.7600	30.7600	+1.384%	+23.505%
2020-10-06	30.3400	30.3400	30.3400	30.3400	-0.720%	+25.214%
2020-10-05	30.5600	30.5600	30.5600	30.5600	+1.528%	+24.313%

.dark-mode .vbd4TR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbd4TR{ color: #333333; background-color: white; border: 2px solid #333333; }ACUIXCOLUMBIA DIVIDEND OPPORTUNITY FUND CLASS Cmf NASDAQ

ACUIX
COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C
mf NASDAQ