Dark

ACTVX
AMERICAN CENTURY INVESTMENT ZERO COUPON 2025 FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

101.57USD+0.128%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	101.5700	101.5700	101.5700	101.5700	+0.128%	0.000%
2022-03-25	101.4400	101.4400	101.4400	101.4400	-0.588%	+0.128%
2022-03-24	102.0400	102.0400	102.0400	102.0400	-0.205%	-0.461%
2022-03-23	102.2500	102.2500	102.2500	102.2500	+0.284%	-0.665%
2022-03-22	101.9600	101.9600	101.9600	101.9600	-0.235%	-0.383%
2022-03-21	102.2000	102.2000	102.2000	102.2000	-0.651%	-0.616%
2022-03-18	102.8700	102.8700	102.8700	102.8700	+0.029%	-1.264%
2022-03-17	102.8400	102.8400	102.8400	102.8400	-0.068%	-1.235%
2022-03-16	102.9100	102.9100	102.9100	102.9100	-0.194%	-1.302%
2022-03-15	103.1100	103.1100	103.1100	103.1100	+0.010%	-1.494%
2022-03-14	103.1000	103.1000	103.1000	103.1000	-0.531%	-1.484%
2022-03-11	103.6500	103.6500	103.6500	103.6500	-0.087%	-2.007%
2022-03-10	103.7400	103.7400	103.7400	103.7400	-0.154%	-2.092%
2022-03-09	103.9000	103.9000	103.9000	103.9000	-0.250%	-2.243%
2022-03-08	104.1600	104.1600	104.1600	104.1600	-0.354%	-2.487%
2022-03-07	104.5300	104.5300	104.5300	104.5300	-0.220%	-2.832%
2022-03-04	104.7600	104.7600	104.7600	104.7600	+0.345%	-3.045%
2022-03-03	104.4000	104.4000	104.4000	104.4000	+0.096%	-2.711%
2022-03-02	104.3000	104.3000	104.3000	104.3000	-0.733%	-2.617%
2022-03-01	105.0700	105.0700	105.0700	105.0700	+0.584%	-3.331%
2022-02-28	104.4600	104.4600	104.4600	104.4600	+0.462%	-2.767%
2022-02-25	103.9800	103.9800	103.9800	103.9800	-0.029%	-2.318%
2022-02-24	104.0100	104.0100	104.0100	104.0100	+0.154%	-2.346%
2022-02-23	103.8500	103.8500	103.8500	103.8500	-0.211%	-2.195%
2022-02-22	104.0700	104.0700	104.0700	104.0700	-0.096%	-2.402%
2022-02-18	104.1700	104.1700	104.1700	104.1700	+0.077%	-2.496%
2022-02-17	104.0900	104.0900	104.0900	104.0900	+0.193%	-2.421%
2022-02-16	103.8900	103.8900	103.8900	103.8900	+0.164%	-2.233%
2022-02-15	103.7200	103.7200	103.7200	103.7200	-0.048%	-2.073%
2022-02-14	103.7700	103.7700	103.7700	103.7700	-0.336%	-2.120%
2022-02-11	104.1200	104.1200	104.1200	104.1200	+0.550%	-2.449%
2022-02-10	103.5500	103.5500	103.5500	103.5500	-0.700%	-1.912%
2022-02-09	104.2800	104.2800	104.2800	104.2800	-0.019%	-2.599%
2022-02-08	104.3000	104.3000	104.3000	104.3000	-0.163%	-2.617%
2022-02-07	104.4700	104.4700	104.4700	104.4700	+0.029%	-2.776%
2022-02-04	104.4400	104.4400	104.4400	104.4400	-0.448%	-2.748%
2022-02-03	104.9100	104.9100	104.9100	104.9100	-0.181%	-3.184%
2022-02-02	105.1000	105.1000	105.1000	105.1000	+0.095%	-3.359%
2022-02-01	105.0000	105.0000	105.0000	105.0000	-0.057%	-3.267%
2022-01-31	105.0600	105.0600	105.0600	105.0600	+0.019%	-3.322%
2022-01-28	105.0400	105.0400	105.0400	105.0400	+0.172%	-3.304%
2022-01-27	104.8600	104.8600	104.8600	104.8600	-0.048%	-3.138%
2022-01-26	104.9100	104.9100	104.9100	104.9100	-0.399%	-3.184%
2022-01-25	105.3300	105.3300	105.3300	105.3300	-0.066%	-3.570%
2022-01-24	105.4000	105.4000	105.4000	105.4000	+0.076%	-3.634%
2022-01-21	105.3200	105.3200	105.3200	105.3200	+0.219%	-3.561%
2022-01-20	105.0900	105.0900	105.0900	105.0900	+0.029%	-3.350%
2022-01-19	105.0600	105.0600	105.0600	105.0600	+0.067%	-3.322%
2022-01-18	104.9900	104.9900	104.9900	104.9900	-0.361%	-3.257%
2022-01-14	105.3700	105.3700	105.3700	105.3700	-0.284%	-3.606%
2022-01-13	105.6700	105.6700	105.6700	105.6700	+0.123%	-3.880%
2022-01-12	105.5400	105.5400	105.5400	105.5400	0.000%	-3.762%
2022-01-11	105.5400	105.5400	105.5400	105.5400	+0.095%	-3.762%
2022-01-10	105.4400	105.4400	105.4400	105.4400	-0.123%	-3.670%
2022-01-07	105.5700	105.5700	105.5700	105.5700	-0.104%	-3.789%
2022-01-06	105.6800	105.6800	105.6800	105.6800	-0.179%	-3.889%
2022-01-05	105.8700	105.8700	105.8700	105.8700	-0.245%	-4.062%
2022-01-04	106.1300	106.1300	106.1300	106.1300	+0.038%	-4.297%
2022-01-03	106.0900	106.0900	106.0900	106.0900	-0.319%	-4.261%
2021-12-31	106.4300	106.4300	106.4300	106.4300	-0.019%	-4.566%
2021-12-30	106.4500	106.4500	106.4500	106.4500	+0.113%	-4.584%
2021-12-29	106.3300	106.3300	106.3300	106.3300	-0.131%	-4.477%
2021-12-28	106.4700	106.4700	106.4700	106.4700	+0.028%	-4.602%
2021-12-27	106.4400	106.4400	106.4400	106.4400	-0.038%	-4.575%
2021-12-23	106.4800	106.4800	106.4800	106.4800	-0.131%	-4.611%
2021-12-22	106.6200	106.6200	106.6200	106.6200	+0.066%	-4.736%
2021-12-21	106.5500	106.5500	106.5500	106.5500	-0.253%	-4.674%
2021-12-20	106.8200	106.8200	106.8200	106.8200	+0.094%	-4.915%
2021-12-17	106.7200	106.7200	106.7200	106.7200	+0.019%	-4.826%
2021-12-16	106.7000	106.7000	106.7000	106.7000	+0.244%	-4.808%
2021-12-15	106.4400	106.4400	106.4400	106.4400	+0.009%	-4.575%
2021-12-14	106.4300	106.4300	106.4300	106.4300	-0.094%	-4.566%
2021-12-13	106.5300	106.5300	106.5300	106.5300	+0.132%	-4.656%
2021-12-10	106.3900	106.3900	106.3900	106.3900	+0.066%	-4.531%
2021-12-09	106.3200	106.3200	106.3200	106.3200	+0.019%	-4.468%
2021-12-08	106.3000	106.3000	106.3000	106.3000	-0.056%	-4.450%
2021-12-07	106.3600	106.3600	106.3600	106.3600	-0.197%	-4.504%
2021-12-06	106.5700	106.5700	106.5700	106.5700	-0.225%	-4.692%
2021-12-03	106.8100	106.8100	106.8100	106.8100	+0.235%	-4.906%
2021-12-02	106.5600	106.5600	106.5600	106.5600	-0.262%	-4.683%
2021-12-01	106.8400	106.8400	106.8400	106.8400	+0.037%	-4.933%
2021-11-30	106.8000	106.8000	106.8000	106.8000	+0.056%	-4.897%
2021-11-29	106.7400	106.7400	106.7400	106.7400	+0.019%	-4.844%
2021-11-26	106.7200	106.7200	106.7200	106.7200	+0.613%	-4.826%
2021-11-24	106.0700	106.0700	106.0700	106.0700	+0.009%	-4.242%
2021-11-23	106.0600	106.0600	106.0600	106.0600	-0.094%	-4.233%
2021-11-22	106.1600	106.1600	106.1600	106.1600	-0.366%	-4.324%
2021-11-19	106.5500	106.5500	106.5500	106.5500	-0.019%	-4.674%
2021-11-18	106.5700	106.5700	106.5700	106.5700	+0.019%	-4.692%
2021-11-17	106.5500	106.5500	106.5500	106.5500	+0.141%	-4.674%
2021-11-16	106.4000	106.4000	106.4000	106.4000	+0.009%	-4.539%
2021-11-15	106.3900	106.3900	106.3900	106.3900	-0.113%	-4.531%
2021-11-12	106.5100	106.5100	106.5100	106.5100	+0.094%	-4.638%
2021-11-11	106.4100	106.4100	106.4100	106.4100	-0.141%	-4.548%
2021-11-10	106.5600	106.5600	106.5600	106.5600	-0.532%	-4.683%
2021-11-09	107.1300	107.1300	107.1300	107.1300	+0.168%	-5.190%
2021-11-08	106.9500	106.9500	106.9500	106.9500	-0.280%	-5.030%
2021-11-05	107.2500	107.2500	107.2500	107.2500	+0.177%	-5.296%
2021-11-04	107.0600	107.0600	107.0600	107.0600	+0.253%	-5.128%
2021-11-03	106.7900	106.7900	106.7900	106.7900	-0.075%	-4.888%
2021-11-02	106.8700	106.8700	106.8700	106.8700	+0.169%	-4.959%
2021-11-01	106.6900	106.6900	106.6900	106.6900	+0.009%	-4.799%
2021-10-29	106.6800	106.6800	106.6800	106.6800	+0.009%	-4.790%
2021-10-28	106.6700	106.6700	106.6700	106.6700	-0.140%	-4.781%
2021-10-27	106.8200	106.8200	106.8200	106.8200	+0.131%	-4.915%
2021-10-26	106.6800	106.6800	106.6800	106.6800	-0.047%	-4.790%
2021-10-25	106.7300	106.7300	106.7300	106.7300	+0.113%	-4.835%
2021-10-22	106.6100	106.6100	106.6100	106.6100	+0.047%	-4.728%
2021-10-21	106.5600	106.5600	106.5600	106.5600	-0.243%	-4.683%
2021-10-20	106.8200	106.8200	106.8200	106.8200	+0.037%	-4.915%
2021-10-19	106.7800	106.7800	106.7800	106.7800	-0.009%	-4.879%
2021-10-18	106.7900	106.7900	106.7900	106.7900	-0.159%	-4.888%
2021-10-15	106.9600	106.9600	106.9600	106.9600	-0.252%	-5.039%
2021-10-14	107.2300	107.2300	107.2300	107.2300	+0.065%	-5.278%
2021-10-13	107.1600	107.1600	107.1600	107.1600	-0.037%	-5.216%
2021-10-12	107.2000	107.2000	107.2000	107.2000	+0.112%	-5.252%
2021-10-11	107.0800	107.0800	107.0800	107.0800	-0.177%	-5.146%
2021-10-08	107.2700	107.2700	107.2700	107.2700	-0.112%	-5.314%
2021-10-07	107.3900	107.3900	107.3900	107.3900	-0.139%	-5.419%
2021-10-06	107.5400	107.5400	107.5400	107.5400	-0.037%	-5.551%
2021-10-05	107.5800	107.5800	107.5800	107.5800	-0.102%	-5.587%
2021-10-04	107.6900	107.6900	107.6900	107.6900	-0.056%	-5.683%
2021-10-01	107.7500	107.7500	107.7500	107.7500	+0.205%	-5.735%
2021-09-30	107.5300	107.5300	107.5300	107.5300	+0.065%	-5.543%
2021-09-29	107.4600	107.4600	107.4600	107.4600	+0.075%	-5.481%
2021-09-28	107.3800	107.3800	107.3800	107.3800	-0.112%	-5.411%
2021-09-27	107.5000	107.5000	107.5000	107.5000	-0.102%	-5.516%
2021-09-24	107.6100	107.6100	107.6100	107.6100	-0.084%	-5.613%
2021-09-23	107.7000	107.7000	107.7000	107.7000	-0.287%	-5.692%
2021-09-22	108.0100	108.0100	108.0100	108.0100	-0.083%	-5.962%
2021-09-21	108.1000	108.1000	108.1000	108.1000	-0.028%	-6.041%
2021-09-20	108.1300	108.1300	108.1300	108.1300	+0.176%	-6.067%
2021-09-17	107.9400	107.9400	107.9400	107.9400	-0.120%	-5.901%
2021-09-16	108.0700	108.0700	108.0700	108.0700	-0.157%	-6.015%
2021-09-15	108.2400	108.2400	108.2400	108.2400	-0.065%	-6.162%
2021-09-14	108.3100	108.3100	108.3100	108.3100	+0.092%	-6.223%
2021-09-13	108.2100	108.2100	108.2100	108.2100	+0.037%	-6.136%
2021-09-10	108.1700	108.1700	108.1700	108.1700	-0.111%	-6.102%
2021-09-09	108.2900	108.2900	108.2900	108.2900	+0.074%	-6.206%
2021-09-08	108.2100	108.2100	108.2100	108.2100	+0.055%	-6.136%
2021-09-07	108.1500	108.1500	108.1500	108.1500	-0.148%	-6.084%
2021-09-03	108.3100	108.3100	108.3100	108.3100	-0.037%	-6.223%
2021-09-02	108.3500	108.3500	108.3500	108.3500	+0.018%	-6.257%
2021-09-01	108.3300	108.3300	108.3300	108.3300	0.000%	-6.240%
2021-08-31	108.3300	108.3300	108.3300	108.3300	-0.028%	-6.240%
2021-08-30	108.3600	108.3600	108.3600	108.3600	+0.120%	-6.266%
2021-08-27	108.2300	108.2300	108.2300	108.2300	+0.176%	-6.154%
2021-08-26	108.0400	108.0400	108.0400	108.0400	-0.009%	-5.989%
2021-08-25	108.0500	108.0500	108.0500	108.0500	-0.148%	-5.997%
2021-08-24	108.2100	108.2100	108.2100	108.2100	-0.092%	-6.136%
2021-08-23	108.3100	108.3100	108.3100	108.3100	+0.046%	-6.223%
2021-08-20	108.2600	108.2600	108.2600	108.2600	-0.065%	-6.180%
2021-08-19	108.3300	108.3300	108.3300	108.3300	+0.092%	-6.240%
2021-08-18	108.2300	108.2300	108.2300	108.2300	-0.046%	-6.154%
2021-08-17	108.2800	108.2800	108.2800	108.2800	-0.065%	-6.197%
2021-08-16	108.3500	108.3500	108.3500	108.3500	+0.111%	-6.257%
2021-08-13	108.2300	108.2300	108.2300	108.2300	+0.176%	-6.154%
2021-08-12	108.0400	108.0400	108.0400	108.0400	-0.065%	-5.989%
2021-08-11	108.1100	108.1100	108.1100	108.1100	+0.074%	-6.049%
2021-08-10	108.0300	108.0300	108.0300	108.0300	-0.111%	-5.980%
2021-08-09	108.1500	108.1500	108.1500	108.1500	-0.111%	-6.084%
2021-08-06	108.2700	108.2700	108.2700	108.2700	-0.203%	-6.188%
2021-08-05	108.4900	108.4900	108.4900	108.4900	-0.221%	-6.378%
2021-08-04	108.7300	108.7300	108.7300	108.7300	-0.083%	-6.585%
2021-08-03	108.8200	108.8200	108.8200	108.8200	+0.018%	-6.662%
2021-08-02	108.8000	108.8000	108.8000	108.8000	+0.175%	-6.645%
2021-07-30	108.6100	108.6100	108.6100	108.6100	+0.138%	-6.482%
2021-07-29	108.4600	108.4600	108.4600	108.4600	-0.129%	-6.353%
2021-07-28	108.6000	108.6000	108.6000	108.6000	+0.009%	-6.473%
2021-07-27	108.5900	108.5900	108.5900	108.5900	+0.120%	-6.465%
2021-07-26	108.4600	108.4600	108.4600	108.4600	-0.028%	-6.353%
2021-07-23	108.4900	108.4900	108.4900	108.4900	-0.009%	-6.378%
2021-07-22	108.5000	108.5000	108.5000	108.5000	+0.120%	-6.387%
2021-07-21	108.3700	108.3700	108.3700	108.3700	-0.230%	-6.275%
2021-07-20	108.6200	108.6200	108.6200	108.6200	+0.074%	-6.491%
2021-07-19	108.5400	108.5400	108.5400	108.5400	+0.333%	-6.422%
2021-07-16	108.1800	108.1800	108.1800	108.1800	-0.037%	-6.110%
2021-07-15	108.2200	108.2200	108.2200	108.2200	+0.083%	-6.145%
2021-07-14	108.1300	108.1300	108.1300	108.1300	+0.195%	-6.067%
2021-07-13	107.9200	107.9200	107.9200	107.9200	-0.176%	-5.884%
2021-07-12	108.1100	108.1100	108.1100	108.1100	+0.019%	-6.049%
2021-07-06	108.0900	108.0900	108.0900	108.0900	+0.241%	-6.032%
2021-07-02	107.8300	107.8300	107.8300	107.8300	+0.158%	-5.805%
2021-07-01	107.6600	107.6600	107.6600	107.6600	-0.084%	-5.657%
2021-06-30	107.7500	107.7500	107.7500	107.7500	+0.056%	-5.735%
2021-06-29	107.6900	107.6900	107.6900	107.6900	+0.019%	-5.683%
2021-06-28	107.6700	107.6700	107.6700	107.6700	+0.149%	-5.665%
2021-06-25	107.5100	107.5100	107.5100	107.5100	-0.074%	-5.525%
2021-06-24	107.5900	107.5900	107.5900	107.5900	-0.056%	-5.595%
2021-06-23	107.6500	107.6500	107.6500	107.6500	-0.139%	-5.648%
2021-06-22	107.8000	107.8000	107.8000	107.8000	+0.186%	-5.779%
2021-06-21	107.6000	107.6000	107.6000	107.6000	-0.084%	-5.604%
2021-06-18	107.6900	107.6900	107.6900	107.6900	+0.019%	-5.683%
2021-06-17	107.6700	107.6700	107.6700	107.6700	+0.037%	-5.665%
2021-06-16	107.6300	107.6300	107.6300	107.6300	-0.481%	-5.630%
2021-06-15	108.1500	108.1500	108.1500	108.1500	0.000%	-6.084%
2021-06-14	108.1500	108.1500	108.1500	108.1500	-0.157%	-6.084%
2021-06-11	108.3200	108.3200	108.3200	108.3200	-0.120%	-6.232%
2021-06-10	108.4500	108.4500	108.4500	108.4500	+0.129%	-6.344%
2021-06-09	108.3100	108.3100	108.3100	108.3100	+0.065%	-6.223%
2021-06-08	108.2400	108.2400	108.2400	108.2400	+0.102%	-6.162%
2021-06-07	108.1300	108.1300	108.1300	108.1300	-0.083%	-6.067%
2021-06-04	108.2200	108.2200	108.2200	108.2200	+0.259%	-6.145%
2021-06-03	107.9400	107.9400	107.9400	107.9400	-0.185%	-5.901%
2021-06-02	108.1400	108.1400	108.1400	108.1400	+0.056%	-6.075%
2021-06-01	108.0800	108.0800	108.0800	108.0800	+0.009%	-6.023%
2021-05-28	108.0700	108.0700	108.0700	108.0700	+0.009%	-6.015%
2021-05-27	108.0600	108.0600	108.0600	108.0600	-0.055%	-6.006%
2021-05-26	108.1200	108.1200	108.1200	108.1200	+0.148%	-6.058%
2021-05-24	107.9600	107.9600	107.9600	107.9600	+0.065%	-5.919%
2021-05-21	107.8900	107.8900	107.8900	107.8900	-0.028%	-5.858%
2021-05-20	107.9200	107.9200	107.9200	107.9200	+0.130%	-5.884%
2021-05-19	107.7800	107.7800	107.7800	107.7800	-0.185%	-5.762%
2021-05-18	107.9800	107.9800	107.9800	107.9800	+0.046%	-5.936%
2021-05-17	107.9300	107.9300	107.9300	107.9300	-0.009%	-5.893%
2021-05-14	107.9400	107.9400	107.9400	107.9400	+0.046%	-5.901%
2021-05-13	107.8900	107.8900	107.8900	107.8900	+0.130%	-5.858%
2021-05-12	107.7500	107.7500	107.7500	107.7500	-0.259%	-5.735%
2021-05-11	108.0300	108.0300	108.0300	108.0300	-0.019%	-5.980%
2021-05-10	108.0500	108.0500	108.0500	108.0500	-0.102%	-5.997%
2021-05-07	108.1600	108.1600	108.1600	108.1600	+0.120%	-6.093%
2021-05-06	108.0300	108.0300	108.0300	108.0300	0.000%	-5.980%
2021-05-05	108.0300	108.0300	108.0300	108.0300	+0.102%	-5.980%
2021-05-04	107.9200	107.9200	107.9200	107.9200	-0.019%	-5.884%
2021-05-03	107.9400	107.9400	107.9400	107.9400	+0.111%	-5.901%
2021-04-30	107.8200	107.8200	107.8200	107.8200	+0.065%	-5.797%
2021-04-29	107.7500	107.7500	107.7500	107.7500	0.000%	-5.735%
2021-04-28	107.7500	107.7500	107.7500	107.7500	+0.121%	-5.735%
2021-04-27	107.6200	107.6200	107.6200	107.6200	-0.148%	-5.622%
2021-04-26	107.7800	107.7800	107.7800	107.7800	-0.130%	-5.762%
2021-04-23	107.9200	107.9200	107.9200	107.9200	-0.065%	-5.884%
2021-04-22	107.9900	107.9900	107.9900	107.9900	+0.046%	-5.945%
2021-04-21	107.9400	107.9400	107.9400	107.9400	+0.019%	-5.901%
2021-04-20	107.9200	107.9200	107.9200	107.9200	+0.139%	-5.884%
2021-04-19	107.7700	107.7700	107.7700	107.7700	0.000%	-5.753%
2021-04-16	107.7700	107.7700	107.7700	107.7700	-0.130%	-5.753%
2021-04-15	107.9100	107.9100	107.9100	107.9100	+0.260%	-5.875%
2021-04-14	107.6300	107.6300	107.6300	107.6300	-0.046%	-5.630%
2021-04-13	107.6800	107.6800	107.6800	107.6800	+0.177%	-5.674%
2021-04-12	107.4900	107.4900	107.4900	107.4900	-0.112%	-5.507%
2021-04-09	107.6100	107.6100	107.6100	107.6100	-0.102%	-5.613%
2021-04-08	107.7200	107.7200	107.7200	107.7200	+0.121%	-5.709%
2021-04-07	107.5900	107.5900	107.5900	107.5900	-0.009%	-5.595%
2021-04-06	107.6000	107.6000	107.6000	107.6000	+0.317%	-5.604%
2021-04-05	107.2600	107.2600	107.2600	107.2600	-0.121%	-5.305%
2021-04-01	107.3900	107.3900	107.3900	107.3900	+0.103%	-5.419%
2021-03-31	107.2800	107.2800	107.2800	107.2800	-0.102%	-5.323%
2021-03-30	107.3900	107.3900	107.3900	107.3900	-0.065%	-5.419%
2021-03-29	107.4600	107.4600	107.4600	107.4600	-0.149%	-5.481%
2021-03-26	107.6200	107.6200	107.6200	107.6200	-0.148%	-5.622%
2021-03-25	107.7800	107.7800	107.7800	107.7800	+0.009%	-5.762%
2021-03-24	107.7700	107.7700	107.7700	107.7700	+0.046%	-5.753%
2021-03-23	107.7200	107.7200	107.7200	107.7200	+0.186%	-5.709%
2021-03-22	107.5200	107.5200	107.5200	107.5200	+0.112%	-5.534%
2021-03-19	107.4000	107.4000	107.4000	107.4000	-0.074%	-5.428%
2021-03-18	107.4800	107.4800	107.4800	107.4800	-0.297%	-5.499%
2021-03-17	107.8000	107.8000	107.8000	107.8000	+0.121%	-5.779%
2021-03-16	107.6700	107.6700	107.6700	107.6700	+0.046%	-5.665%
2021-03-15	107.6200	107.6200	107.6200	107.6200	+0.056%	-5.622%
2021-03-12	107.5600	107.5600	107.5600	107.5600	-0.287%	-5.569%
2021-03-11	107.8700	107.8700	107.8700	107.8700	+0.046%	-5.840%
2021-03-10	107.8200	107.8200	107.8200	107.8200	+0.149%	-5.797%
2021-03-09	107.6600	107.6600	107.6600	107.6600	+0.186%	-5.657%
2021-03-08	107.4600	107.4600	107.4600	107.4600	-0.334%	-5.481%
2021-03-05	107.8200	107.8200	107.8200	107.8200	-0.083%	-5.797%
2021-03-04	107.9100	107.9100	107.9100	107.9100	-0.194%	-5.875%
2021-03-03	108.1200	108.1200	108.1200	108.1200	-0.240%	-6.058%
2021-03-02	108.3800	108.3800	108.3800	108.3800	+0.166%	-6.283%
2021-03-01	108.2000	108.2000	108.2000	108.2000	+0.055%	-6.128%
2021-02-26	108.1400	108.1400	108.1400	108.1400	+0.455%	-6.075%
2021-02-25	107.6500	107.6500	107.6500	107.6500	-0.966%	-5.648%
2021-02-24	108.7000	108.7000	108.7000	108.7000	-0.101%	-6.559%
2021-02-23	108.8100	108.8100	108.8100	108.8100	+0.074%	-6.654%
2021-02-22	108.7300	108.7300	108.7300	108.7300	-0.074%	-6.585%
2021-02-19	108.8100	108.8100	108.8100	108.8100	-0.138%	-6.654%
2021-02-18	108.9600	108.9600	108.9600	108.9600	+0.046%	-6.782%
2021-02-17	108.9100	108.9100	108.9100	108.9100	+0.175%	-6.740%
2021-02-16	108.7200	108.7200	108.7200	108.7200	-0.330%	-6.577%
2021-02-12	109.0800	109.0800	109.0800	109.0800	-0.092%	-6.885%
2021-02-11	109.1800	109.1800	109.1800	109.1800	-0.046%	-6.970%
2021-02-10	109.2300	109.2300	109.2300	109.2300	+0.110%	-7.013%
2021-02-09	109.1100	109.1100	109.1100	109.1100	0.000%	-6.910%
2021-02-08	109.1100	109.1100	109.1100	109.1100	-0.073%	-6.910%
2021-02-05	109.1900	109.1900	109.1900	109.1900	-0.027%	-6.979%
2021-02-04	109.2200	109.2200	109.2200	109.2200	-0.027%	-7.004%
2021-02-03	109.2500	109.2500	109.2500	109.2500	-0.082%	-7.030%
2021-02-02	109.3400	109.3400	109.3400	109.3400	-0.091%	-7.106%
2021-02-01	109.4400	109.4400	109.4400	109.4400	+0.073%	-7.191%
2021-01-29	109.3600	109.3600	109.3600	109.3600	0.000%	-7.123%
2021-01-28	109.3600	109.3600	109.3600	109.3600	-0.100%	-7.123%
2021-01-27	109.4700	109.4700	109.4700	109.4700	+0.110%	-7.217%
2021-01-26	109.3500	109.3500	109.3500	109.3500	-0.046%	-7.115%
2021-01-25	109.4000	109.4000	109.4000	109.4000	+0.146%	-7.157%
2021-01-22	109.2400	109.2400	109.2400	109.2400	+0.027%	-7.021%
2021-01-21	109.2100	109.2100	109.2100	109.2100	0.000%	-6.996%
2021-01-20	109.2100	109.2100	109.2100	109.2100	+0.027%	-6.996%
2021-01-19	109.1800	109.1800	109.1800	109.1800	+0.037%	-6.970%
2021-01-15	109.1400	109.1400	109.1400	109.1400	+0.119%	-6.936%
2021-01-14	109.0100	109.0100	109.0100	109.0100	-0.028%	-6.825%
2021-01-13	109.0400	109.0400	109.0400	109.0400	+0.129%	-6.851%
2021-01-12	108.9000	108.9000	108.9000	108.9000	+0.009%	-6.731%
2021-01-11	108.8900	108.8900	108.8900	108.8900	-0.110%	-6.722%
2021-01-08	109.0100	109.0100	109.0100	109.0100	-0.128%	-6.825%
2021-01-07	109.1500	109.1500	109.1500	109.1500	-0.165%	-6.945%
2021-01-06	109.3300	109.3300	109.3300	109.3300	-0.210%	-7.098%
2021-01-05	109.5600	109.5600	109.5600	109.5600	-0.109%	-7.293%
2021-01-04	109.6800	109.6800	109.6800	109.6800	+0.073%	-7.394%
2020-12-31	109.6000	109.6000	109.6000	109.6000	+0.018%	-7.327%
2020-12-30	109.5800	109.5800	109.5800	109.5800	+0.027%	-7.310%
2020-12-29	109.5500	109.5500	109.5500	109.5500	+0.009%	-7.284%
2020-12-28	109.5400	109.5400	109.5400	109.5400	+0.009%	-7.276%
2020-12-24	109.5300	109.5300	109.5300	109.5300	+0.046%	-7.267%
2020-12-23	109.4800	109.4800	109.4800	109.4800	-0.046%	-7.225%
2020-12-22	109.5300	109.5300	109.5300	109.5300	+0.082%	-7.267%
2020-12-21	109.4400	109.4400	109.4400	109.4400	-0.046%	-7.191%
2020-12-18	109.4900	109.4900	109.4900	109.4900	+0.037%	-7.234%
2020-12-17	109.4500	109.4500	109.4500	109.4500	-0.064%	-7.200%
2020-12-16	109.5200	109.5200	109.5200	109.5200	-0.046%	-7.259%
2020-12-15	109.5700	109.5700	109.5700	109.5700	+0.009%	-7.301%
2020-12-14	109.5600	109.5600	109.5600	109.5600	+0.009%	-7.293%
2020-12-11	109.5500	109.5500	109.5500	109.5500	+0.110%	-7.284%
2020-12-10	109.4300	109.4300	109.4300	109.4300	+0.119%	-7.183%
2020-12-09	109.3000	109.3000	109.3000	109.3000	-0.091%	-7.072%
2020-12-08	109.4000	109.4000	109.4000	109.4000	0.000%	-7.157%
2020-12-07	109.4000	109.4000	109.4000	109.4000	+0.174%	-7.157%
2020-12-04	109.2100	109.2100	109.2100	109.2100	-0.146%	-6.996%
2020-12-03	109.3700	109.3700	109.3700	109.3700	+0.128%	-7.132%
2020-12-02	109.2300	109.2300	109.2300	109.2300	-0.027%	-7.013%
2020-12-01	109.2600	109.2600	109.2600	109.2600	-0.237%	-7.038%
2020-11-30	109.5200	109.5200	109.5200	109.5200	+0.027%	-7.259%
2020-11-27	109.4900	109.4900	109.4900	109.4900	+0.110%	-7.234%
2020-11-26	109.3700	109.3700	109.3700	109.3700	0.000%	-7.132%
2020-11-25	109.3700	109.3700	109.3700	109.3700	+0.027%	-7.132%
2020-11-24	109.3400	109.3400	109.3400	109.3400	-0.027%	-7.106%
2020-11-23	109.3700	109.3700	109.3700	109.3700	-0.082%	-7.132%
2020-11-20	109.4600	109.4600	109.4600	109.4600	+0.091%	-7.208%
2020-11-19	109.3600	109.3600	109.3600	109.3600	+0.009%	-7.123%
2020-11-18	109.3500	109.3500	109.3500	109.3500	-0.046%	-7.115%
2020-11-17	109.4000	109.4000	109.4000	109.4000	+0.110%	-7.157%
2020-11-16	109.2800	109.2800	109.2800	109.2800	0.000%	-7.055%
2020-11-13	109.2800	109.2800	109.2800	109.2800	-0.027%	-7.055%
2020-11-12	109.3100	109.3100	109.3100	109.3100	+0.238%	-7.081%
2020-11-11	109.0500	109.0500	109.0500	109.0500	+0.028%	-6.859%
2020-11-10	109.0200	109.0200	109.0200	109.0200	-0.119%	-6.834%
2020-11-09	109.1500	109.1500	109.1500	109.1500	-0.329%	-6.945%
2020-11-06	109.5100	109.5100	109.5100	109.5100	-0.173%	-7.250%
2020-11-05	109.7000	109.7000	109.7000	109.7000	-0.036%	-7.411%
2020-11-04	109.7400	109.7400	109.7400	109.7400	+0.338%	-7.445%
2020-11-03	109.3700	109.3700	109.3700	109.3700	-0.064%	-7.132%
2020-11-02	109.4400	109.4400	109.4400	109.4400	+0.027%	-7.191%
2020-10-30	109.4100	109.4100	109.4100	109.4100	-0.110%	-7.166%
2020-10-29	109.5300	109.5300	109.5300	109.5300	-0.146%	-7.267%
2020-10-28	109.6900	109.6900	109.6900	109.6900	-0.018%	-7.403%
2020-10-27	109.7100	109.7100	109.7100	109.7100	+0.137%	-7.420%
2020-10-26	109.5600	109.5600	109.5600	109.5600	+0.110%	-7.293%
2020-10-23	109.4400	109.4400	109.4400	109.4400	+0.082%	-7.191%
2020-10-22	109.3500	109.3500	109.3500	109.3500	-0.137%	-7.115%
2020-10-21	109.5000	109.5000	109.5000	109.5000	-0.073%	-7.242%
2020-10-20	109.5800	109.5800	109.5800	109.5800	-0.046%	-7.310%
2020-10-19	109.6300	109.6300	109.6300	109.6300	-0.064%	-7.352%
2020-10-16	109.7000	109.7000	109.7000	109.7000	-0.009%	-7.411%
2020-10-15	109.7100	109.7100	109.7100	109.7100	-0.046%	-7.420%
2020-10-14	109.7600	109.7600	109.7600	109.7600	-0.009%	-7.462%
2020-10-13	109.7700	109.7700	109.7700	109.7700	+0.109%	-7.470%
2020-10-12	109.6500	109.6500	109.6500	109.6500	+0.036%	-7.369%
2020-10-09	109.6100	109.6100	109.6100	109.6100	-0.036%	-7.335%
2020-10-08	109.6500	109.6500	109.6500	109.6500	+0.064%	-7.369%
2020-10-07	109.5800	109.5800	109.5800	109.5800	-0.109%	-7.310%
2020-10-06	109.7000	109.7000	109.7000	109.7000	+0.073%	-7.411%
2020-10-05	109.6200	109.6200	109.6200	109.6200	-0.246%	-7.344%

.dark-mode .rKCqgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKCqgt{ color: #333333; background-color: white; border: 2px solid #333333; }ACTVXAMERICAN CENTURY INVESTMENT ZERO COUPON 2025 FUND ADVISOR CLASSmf NASDAQ

ACTVX
AMERICAN CENTURY INVESTMENT ZERO COUPON 2025 FUND ADVISOR CLASS
mf NASDAQ