Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTU
Actuate Therapeutics, Inc. Common stock
stock NASDAQ

At Close
Jul 9, 2025 3:59:30 PM EDT
6.56USD+5.128%(+0.32)67,902
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-6.24)0
After-hours
Jul 8, 2025 4:31:30 PM EDT
6.23USD-0.160%(-0.01)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
128.70M
Next Earnings
Sep 3, 2025 (56d)
ACTU Stats
Avg. Vol. 10 Day
208,918
Avg. Vol. 30 Day
127,664
Market Cap
128,704,970
Shares Out.
19,619,660
On/Off Exchange
56%/44%
6 Month Beta
0.43
1 Year Beta
0.59
52 Week Low
5.50
52 Week High
11.99
SMA50
8.85
SMA200
8.20
1 Week
-2.67%
1 Month
-24.68%
3 Month
-11.17%
6 Month
-20.96%
1 Year
-23.81%

ACTU Stock Summary

Actuate Therapeutics, Inc. Common stock (NASDAQ:ACTU) stock price today is $6.56, and today's volume is 67,902. ACTU is up 5.128% today. The 30 day average volume is 127,664. ACTU market cap is 128.70M with 19,619,660 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC