Dark

ACTU
Actuate Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:54 PM EDT

1.72USD+14.667%(+0.22)2,663,979

1.48Bid 1.99Ask 0.51Spread

Pre-market

Jul 14, 2026 9:18:30 AM EDT

1.38USD-8.000%(-0.12)1,302

After-hours

Jul 14, 2026 4:55:30 PM EDT

1.74USD+1.163%(+0.02)7,432

Overview HistoricalExchange VolumeShortsTrends

ACTU Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.42	1,736,722	56.31
Nasdaq GSM	13.20	350,416	21.67
NYSE Arca	11.66	309,580	10.68
Cboe EDGX	3.96	105,213	3.46
Cboe BZX	1.65	43,917	1.64
MEMX	1.52	40,434	2.44
MIAX Pearl	0.59	15,755	0.97
IEX	0.54	14,407	1.22
Cboe BYX	0.44	11,806	0.44
NYSE	0.41	10,860	0.50
Cboe EDGA	0.14	3,705	0.15
Nasdaq BX	0.13	3,427	0.19
NYSE National	0.11	3,040	0.11
Nasdaq PHLX	0.09	2,274	0.07
LTSE	0.08	2,126	0.05
24X National	0.02	600	0.02
NYSE American	0.01	304	0.04
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ACTU Nutrition Facts

9.34 servings per container

Serving size

284.17K

Calories

2.65M

% Day

% Avg

Off Exchange¹ 2M

65.42%

56.31%

Nasdaq GSM 350K

13.20%

21.67%

NYSE Arca 310K

11.66%

10.68%

Cboe EDGX 105K

3.96%

3.46%

Cboe BZX 44K

1.65%

1.64%

MEMX 40K

1.52%

2.44%

MIAX Pearl 16K

0.59%

0.97%

IEX 14K

0.54%

1.22%

Cboe BYX 12K

0.44%

NYSE 11K

0.41%

0.50%

Cboe EDGA 4K

0.14%

0.15%

Nasdaq BX 3K

0.13%

0.19%

NYSE National 3K

0.11%

Nasdaq PHLX 2K

0.09%

0.07%

LTSE 2K

0.08%

0.05%

24X National 600

0.02%

NYSE American 304

0.01%

0.04%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ACTU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,736,722, which is 65.42% of today's total volume.
Today's Lit volume is 917,864, which is 34.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.31%.
The average Lit volume has been 43.69%.

ACTU Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

IEX

Cboe BYX

NYSE

Cboe EDGA