Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACTQZX
ADT 1998 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1005.01USD+0.398%(+3.98)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,005.01001,005.01001,005.01001,005.0100+0.398%0.000%
2022-03-25		1,001.03001,001.03001,001.03001,001.0300-0.487%+0.398%
2022-03-24		1,005.93001,005.93001,005.93001,005.9300-0.357%-0.091%
2022-03-23		1,009.53001,009.53001,009.53001,009.5300+0.265%-0.448%
2022-03-22		1,006.86001,006.86001,006.86001,006.8600-0.080%-0.184%
2022-03-21		1,007.67001,007.67001,007.67001,007.6700-0.563%-0.264%
2022-03-18		1,013.38001,013.38001,013.38001,013.3800+0.110%-0.826%
2022-03-17		1,012.27001,012.27001,012.27001,012.2700+0.118%-0.717%
2022-03-16		1,011.08001,011.08001,011.08001,011.0800-0.049%-0.600%
2022-03-15		1,011.58001,011.58001,011.58001,011.5800-0.097%-0.649%
2022-03-14		1,012.56001,012.56001,012.56001,012.5600-0.693%-0.746%
2022-03-11		1,019.63001,019.63001,019.63001,019.6300-0.208%-1.434%
2022-03-10		1,021.76001,021.76001,021.76001,021.7600-0.310%-1.639%
2022-03-09		1,024.94001,024.94001,024.94001,024.9400-0.312%-1.945%
2022-03-08		1,028.15001,028.15001,028.15001,028.1500-0.527%-2.251%
2022-03-07		1,033.60001,033.60001,033.60001,033.6000-0.439%-2.766%
2022-03-04		1,038.16001,038.16001,038.16001,038.1600+0.158%-3.193%
2022-03-03		1,036.52001,036.52001,036.52001,036.5200+0.153%-3.040%
2022-03-02		1,034.94001,034.94001,034.94001,034.9400-0.771%-2.892%
2022-03-01		1,042.98001,042.98001,042.98001,042.9800+0.459%-3.641%
2022-02-28		1,038.21001,038.21001,038.21001,038.2100+0.518%-3.198%
2022-02-25		1,032.86001,032.86001,032.86001,032.8600+0.115%-2.696%
2022-02-24		1,031.67001,031.67001,031.67001,031.6700-0.203%-2.584%
2022-02-23		1,033.77001,033.77001,033.77001,033.7700-0.207%-2.782%
2022-02-22		1,035.91001,035.91001,035.91001,035.9100-0.232%-2.983%
2022-02-18		1,038.32001,038.32001,038.32001,038.3200-0.028%-3.208%
2022-02-17		1,038.61001,038.61001,038.61001,038.6100+0.058%-3.235%
2022-02-16		1,038.01001,038.01001,038.01001,038.0100+0.142%-3.179%
2022-02-15		1,036.54001,036.54001,036.54001,036.5400-0.157%-3.042%
2022-02-14		1,038.17001,038.17001,038.17001,038.1700-0.404%-3.194%
2022-02-11		1,042.38001,042.38001,042.38001,042.3800+0.372%-3.585%
2022-02-10		1,038.52001,038.52001,038.52001,038.5200-0.767%-3.227%
2022-02-09		1,046.55001,046.55001,046.55001,046.5500+0.042%-3.969%
2022-02-08		1,046.11001,046.11001,046.11001,046.1100-0.139%-3.929%
2022-02-07		1,047.57001,047.57001,047.57001,047.5700-0.138%-4.063%
2022-02-04		1,049.02001,049.02001,049.02001,049.0200-0.506%-4.195%
2022-02-03		1,054.36001,054.36001,054.36001,054.3600-0.344%-4.681%
2022-02-02		1,058.00001,058.00001,058.00001,058.0000+0.219%-5.009%
2022-02-01		1,055.69001,055.69001,055.69001,055.6900-0.016%-4.801%
2022-01-31		1,055.86001,055.86001,055.86001,055.8600+0.032%-4.816%
2022-01-28		1,055.52001,055.52001,055.52001,055.5200+0.023%-4.785%
2022-01-27		1,055.28001,055.28001,055.28001,055.2800-0.155%-4.764%
2022-01-26		1,056.92001,056.92001,056.92001,056.9200-0.419%-4.911%
2022-01-25		1,061.37001,061.37001,061.37001,061.3700-0.127%-5.310%
2022-01-24		1,062.72001,062.72001,062.72001,062.7200-0.165%-5.430%
2022-01-21		1,064.48001,064.48001,064.48001,064.4800+0.060%-5.587%
2022-01-20		1,063.84001,063.84001,063.84001,063.8400+0.031%-5.530%
2022-01-19		1,063.51001,063.51001,063.51001,063.5100+0.090%-5.501%
2022-01-18		1,062.55001,062.55001,062.55001,062.5500-0.465%-5.415%
2022-01-14		1,067.51001,067.51001,067.51001,067.5100-0.362%-5.855%
2022-01-13		1,071.39001,071.39001,071.39001,071.3900+0.116%-6.196%
2022-01-12		1,070.15001,070.15001,070.15001,070.1500+0.074%-6.087%
2022-01-11		1,069.36001,069.36001,069.36001,069.3600+0.072%-6.018%
2022-01-10		1,068.59001,068.59001,068.59001,068.5900-0.164%-5.950%
2022-01-07		1,070.35001,070.35001,070.35001,070.3500-0.163%-6.105%
2022-01-06		1,072.10001,072.10001,072.10001,072.1000-0.179%-6.258%
2022-01-05		1,074.02001,074.02001,074.02001,074.0200-0.237%-6.425%
2022-01-04		1,076.57001,076.57001,076.57001,076.5700+0.108%-6.647%
2022-01-03		1,075.41001,075.41001,075.41001,075.4100-0.323%-6.546%
2021-12-31		1,078.90001,078.90001,078.90001,078.9000-0.061%-6.849%
2021-12-30		1,079.56001,079.56001,079.56001,079.5600+0.078%-6.906%
2021-12-29		1,078.72001,078.72001,078.72001,078.7200-0.116%-6.833%
2021-12-28		1,079.97001,079.97001,079.97001,079.9700+0.062%-6.941%
2021-12-27		1,079.30001,079.30001,079.30001,079.3000+0.001%-6.883%
2021-12-23		1,079.29001,079.29001,079.29001,079.2900-0.070%-6.882%
2021-12-22		1,080.05001,080.05001,080.05001,080.0500+0.088%-6.948%
2021-12-21		1,079.10001,079.10001,079.10001,079.1000-0.231%-6.866%
2021-12-20		1,081.60001,081.60001,081.60001,081.6000-0.030%-7.081%
2021-12-17		1,081.92001,081.92001,081.92001,081.9200+0.068%-7.109%
2021-12-16		1,081.18001,081.18001,081.18001,081.1800+0.290%-7.045%
2021-12-15		1,078.05001,078.05001,078.05001,078.0500-0.100%-6.775%
2021-12-14		1,079.13001,079.13001,079.13001,079.1300-0.185%-6.868%
2021-12-13		1,081.13001,081.13001,081.13001,081.1300+0.124%-7.041%
2021-12-10		1,079.79001,079.79001,079.79001,079.7900+0.041%-6.925%
2021-12-09		1,079.35001,079.35001,079.35001,079.3500+0.014%-6.887%
2021-12-08		1,079.20001,079.20001,079.20001,079.2000-0.058%-6.875%
2021-12-07		1,079.83001,079.83001,079.83001,079.8300-0.043%-6.929%
2021-12-06		1,080.29001,080.29001,080.29001,080.2900-0.089%-6.968%
2021-12-03		1,081.25001,081.25001,081.25001,081.2500+0.179%-7.051%
2021-12-02		1,079.32001,079.32001,079.32001,079.3200-0.335%-6.885%
2021-12-01		1,082.95001,082.95001,082.95001,082.9500+0.065%-7.197%
2021-11-30		1,082.25001,082.25001,082.25001,082.2500-0.017%-7.137%
2021-11-29		1,082.43001,082.43001,082.43001,082.43000.000%-7.152%
2021-11-26		1,082.43001,082.43001,082.43001,082.4300+0.352%-7.152%
2021-11-24		1,078.63001,078.63001,078.63001,078.6300-0.158%-6.825%
2021-11-23		1,080.34001,080.34001,080.34001,080.3400-0.188%-6.973%
2021-11-22		1,082.38001,082.38001,082.38001,082.3800-0.365%-7.148%
2021-11-19		1,086.34001,086.34001,086.34001,086.3400-0.011%-7.487%
2021-11-18		1,086.46001,086.46001,086.46001,086.4600+0.047%-7.497%
2021-11-17		1,085.95001,085.95001,085.95001,085.9500+0.081%-7.453%
2021-11-16		1,085.07001,085.07001,085.07001,085.0700-0.022%-7.378%
2021-11-15		1,085.31001,085.31001,085.31001,085.3100-0.106%-7.399%
2021-11-12		1,086.46001,086.46001,086.46001,086.4600+0.065%-7.497%
2021-11-11		1,085.75001,085.75001,085.75001,085.7500-0.187%-7.436%
2021-11-10		1,087.78001,087.78001,087.78001,087.7800-0.564%-7.609%
2021-11-09		1,093.95001,093.95001,093.95001,093.9500+0.109%-8.130%
2021-11-08		1,092.76001,092.76001,092.76001,092.7600-0.344%-8.030%
2021-11-05		1,096.53001,096.53001,096.53001,096.5300+0.242%-8.346%
2021-11-04		1,093.88001,093.88001,093.88001,093.8800+0.291%-8.124%
2021-11-03		1,090.71001,090.71001,090.71001,090.7100-0.097%-7.857%
2021-11-02		1,091.77001,091.77001,091.77001,091.7700+0.218%-7.947%
2021-11-01		1,089.40001,089.40001,089.40001,089.4000-0.011%-7.746%
2021-10-29		1,089.52001,089.52001,089.52001,089.5200-0.187%-7.757%
2021-10-28		1,091.56001,091.56001,091.56001,091.5600-0.185%-7.929%
2021-10-27		1,093.58001,093.58001,093.58001,093.5800+0.159%-8.099%
2021-10-26		1,091.84001,091.84001,091.84001,091.8400-0.012%-7.953%
2021-10-25		1,091.97001,091.97001,091.97001,091.9700+0.151%-7.964%
2021-10-22		1,090.32001,090.32001,090.32001,090.3200-0.029%-7.824%
2021-10-21		1,090.64001,090.64001,090.64001,090.6400-0.272%-7.851%
2021-10-20		1,093.61001,093.61001,093.61001,093.6100-0.018%-8.102%
2021-10-19		1,093.81001,093.81001,093.81001,093.8100+0.027%-8.118%
2021-10-18		1,093.51001,093.51001,093.51001,093.5100-0.157%-8.093%
2021-10-15		1,095.23001,095.23001,095.23001,095.2300-0.261%-8.238%
2021-10-14		1,098.10001,098.10001,098.10001,098.1000+0.162%-8.477%
2021-10-13		1,096.32001,096.32001,096.32001,096.3200-0.031%-8.329%
2021-10-12		1,096.66001,096.66001,096.66001,096.6600+0.084%-8.357%
2021-10-11		1,095.74001,095.74001,095.74001,095.7400-0.179%-8.280%
2021-10-08		1,097.71001,097.71001,097.71001,097.7100-0.168%-8.445%
2021-10-07		1,099.56001,099.56001,099.56001,099.5600-0.168%-8.599%
2021-10-06		1,101.41001,101.41001,101.41001,101.4100-0.044%-8.752%
2021-10-05		1,101.89001,101.89001,101.89001,101.8900-0.090%-8.792%
2021-10-04		1,102.88001,102.88001,102.88001,102.8800-0.155%-8.874%
2021-10-01		1,104.59001,104.59001,104.59001,104.5900+0.247%-9.015%
2021-09-30		1,101.87001,101.87001,101.87001,101.8700+0.013%-8.791%
2021-09-29		1,101.73001,101.73001,101.73001,101.7300+0.094%-8.779%
2021-09-28		1,100.70001,100.70001,100.70001,100.7000-0.154%-8.694%
2021-09-27		1,102.40001,102.40001,102.40001,102.4000-0.040%-8.834%
2021-09-24		1,102.84001,102.84001,102.84001,102.8400-0.013%-8.871%
2021-09-23		1,102.98001,102.98001,102.98001,102.9800-0.292%-8.882%
2021-09-22		1,106.21001,106.21001,106.21001,106.2100-0.054%-9.148%
2021-09-21		1,106.81001,106.81001,106.81001,106.8100+0.080%-9.198%
2021-09-20		1,105.93001,105.93001,105.93001,105.9300+0.113%-9.125%
2021-09-17		1,104.68001,104.68001,104.68001,104.6800-0.077%-9.023%
2021-09-16		1,105.53001,105.53001,105.53001,105.5300-0.086%-9.092%
2021-09-15		1,106.48001,106.48001,106.48001,106.4800-0.091%-9.171%
2021-09-14		1,107.49001,107.49001,107.49001,107.4900+0.102%-9.253%
2021-09-13		1,106.36001,106.36001,106.36001,106.3600+0.111%-9.161%
2021-09-10		1,105.13001,105.13001,105.13001,105.1300-0.105%-9.060%
2021-09-09		1,106.29001,106.29001,106.29001,106.2900+0.115%-9.155%
2021-09-08		1,105.02001,105.02001,105.02001,105.0200+0.014%-9.051%
2021-09-07		1,104.86001,104.86001,104.86001,104.8600-0.155%-9.037%
2021-09-03		1,106.58001,106.58001,106.58001,106.5800-0.039%-9.179%
2021-09-02		1,107.01001,107.01001,107.01001,107.0100+0.004%-9.214%
2021-09-01		1,106.97001,106.97001,106.97001,106.9700+0.061%-9.211%
2021-08-31		1,106.30001,106.30001,106.30001,106.3000-0.005%-9.156%
2021-08-30		1,106.35001,106.35001,106.35001,106.3500+0.138%-9.160%
2021-08-27		1,104.83001,104.83001,104.83001,104.8300+0.191%-9.035%
2021-08-26		1,102.72001,102.72001,102.72001,102.7200-0.018%-8.861%
2021-08-25		1,102.92001,102.92001,102.92001,102.9200-0.086%-8.877%
2021-08-24		1,103.87001,103.87001,103.87001,103.8700-0.020%-8.956%
2021-08-23		1,104.09001,104.09001,104.09001,104.0900+0.031%-8.974%
2021-08-20		1,103.75001,103.75001,103.75001,103.7500-0.047%-8.946%
2021-08-19		1,104.27001,104.27001,104.27001,104.2700-0.041%-8.989%
2021-08-18		1,104.72001,104.72001,104.72001,104.7200-0.024%-9.026%
2021-08-17		1,104.98001,104.98001,104.98001,104.9800-0.089%-9.047%
2021-08-16		1,105.96001,105.96001,105.96001,105.9600+0.108%-9.128%
2021-08-13		1,104.77001,104.77001,104.77001,104.7700+0.188%-9.030%
2021-08-12		1,102.70001,102.70001,102.70001,102.7000-0.062%-8.859%
2021-08-11		1,103.38001,103.38001,103.38001,103.3800-0.032%-8.915%
2021-08-10		1,103.73001,103.73001,103.73001,103.7300-0.072%-8.944%
2021-08-09		1,104.52001,104.52001,104.52001,104.5200-0.326%-9.009%
2021-08-05		1,108.13001,108.13001,108.13001,108.1300-0.189%-9.306%
2021-08-04		1,110.23001,110.23001,110.23001,110.2300-0.078%-9.477%
2021-08-03		1,111.10001,111.10001,111.10001,111.1000+0.005%-9.548%
2021-08-02		1,111.04001,111.04001,111.04001,111.0400+0.133%-9.543%
2021-07-30		1,109.56001,109.56001,109.56001,109.5600+0.158%-9.423%
2021-07-29		1,107.81001,107.81001,107.81001,107.8100-0.045%-9.280%
2021-07-28		1,108.31001,108.31001,108.31001,108.3100+0.023%-9.320%
2021-07-27		1,108.05001,108.05001,108.05001,108.0500+0.107%-9.299%
2021-07-26		1,106.87001,106.87001,106.87001,106.8700-0.034%-9.203%
2021-07-23		1,107.25001,107.25001,107.25001,107.2500-0.044%-9.234%
2021-07-22		1,107.74001,107.74001,107.74001,107.7400+0.119%-9.274%
2021-07-21		1,106.42001,106.42001,106.42001,106.4200-0.110%-9.166%
2021-07-20		1,107.64001,107.64001,107.64001,107.6400-0.016%-9.266%
2021-07-19		1,107.82001,107.82001,107.82001,107.8200+0.206%-9.280%
2021-07-16		1,105.54001,105.54001,105.54001,105.5400-0.031%-9.093%
2021-07-15		1,105.88001,105.88001,105.88001,105.8800+0.050%-9.121%
2021-07-14		1,105.33001,105.33001,105.33001,105.3300+0.183%-9.076%
2021-07-13		1,103.31001,103.31001,103.31001,103.3100-0.167%-8.910%
2021-07-12		1,105.16001,105.16001,105.16001,105.1600-0.154%-9.062%
2021-07-06		1,106.87001,106.87001,106.87001,106.8700+0.289%-9.203%
2021-07-02		1,103.68001,103.68001,103.68001,103.6800+0.120%-8.940%
2021-07-01		1,102.36001,102.36001,102.36001,102.3600-0.006%-8.831%
2021-06-30		1,102.43001,102.43001,102.43001,102.4300+0.014%-8.837%
2021-06-29		1,102.28001,102.28001,102.28001,102.2800+0.099%-8.824%
2021-06-28		1,101.19001,101.19001,101.19001,101.1900+0.153%-8.734%
2021-06-25		1,099.51001,099.51001,099.51001,099.5100-0.026%-8.595%
2021-06-24		1,099.80001,099.80001,099.80001,099.8000-0.034%-8.619%
2021-06-23		1,100.17001,100.17001,100.17001,100.1700-0.089%-8.650%
2021-06-22		1,101.15001,101.15001,101.15001,101.1500+0.141%-8.731%
2021-06-21		1,099.60001,099.60001,099.60001,099.6000-0.084%-8.602%
2021-06-18		1,100.52001,100.52001,100.52001,100.5200+0.063%-8.679%
2021-06-17		1,099.83001,099.83001,099.83001,099.8300+0.057%-8.621%
2021-06-16		1,099.20001,099.20001,099.20001,099.2000-0.390%-8.569%
2021-06-15		1,103.50001,103.50001,103.50001,103.5000-0.045%-8.925%
2021-06-14		1,104.00001,104.00001,104.00001,104.0000-0.121%-8.966%
2021-06-11		1,105.34001,105.34001,105.34001,105.3400-0.071%-9.077%
2021-06-10		1,106.12001,106.12001,106.12001,106.1200+0.166%-9.141%
2021-06-09		1,104.29001,104.29001,104.29001,104.2900+0.072%-8.990%
2021-06-08		1,103.50001,103.50001,103.50001,103.5000+0.134%-8.925%
2021-06-07		1,102.02001,102.02001,102.02001,102.0200-0.028%-8.803%
2021-06-04		1,102.33001,102.33001,102.33001,102.3300+0.278%-8.829%
2021-06-03		1,099.27001,099.27001,099.27001,099.2700-0.254%-8.575%
2021-06-02		1,102.07001,102.07001,102.07001,102.0700+0.129%-8.807%
2021-06-01		1,100.65001,100.65001,100.65001,100.6500-0.095%-8.689%
2021-05-28		1,101.70001,101.70001,101.70001,101.7000-0.004%-8.776%
2021-05-27		1,101.74001,101.74001,101.74001,101.7400+0.016%-8.780%
2021-05-26		1,101.56001,101.56001,101.56001,101.5600+0.121%-8.765%
2021-05-24		1,100.23001,100.23001,100.23001,100.2300+0.070%-8.655%
2021-05-21		1,099.46001,099.46001,099.46001,099.4600-0.041%-8.591%
2021-05-20		1,099.91001,099.91001,099.91001,099.9100+0.192%-8.628%
2021-05-19		1,097.80001,097.80001,097.80001,097.8000-0.263%-8.452%
2021-05-18		1,100.70001,100.70001,100.70001,100.7000+0.083%-8.694%
2021-05-17		1,099.79001,099.79001,099.79001,099.7900-0.061%-8.618%
2021-05-14		1,100.46001,100.46001,100.46001,100.4600+0.105%-8.674%
2021-05-13		1,099.31001,099.31001,099.31001,099.3100+0.072%-8.578%
2021-05-12		1,098.52001,098.52001,098.52001,098.5200-0.236%-8.512%
2021-05-11		1,101.12001,101.12001,101.12001,101.1200-0.105%-8.728%
2021-05-10		1,102.28001,102.28001,102.28001,102.2800-0.093%-8.824%
2021-05-07		1,103.31001,103.31001,103.31001,103.3100+0.192%-8.910%
2021-05-06		1,101.20001,101.20001,101.20001,101.2000-0.002%-8.735%
2021-05-05		1,101.22001,101.22001,101.22001,101.2200+0.095%-8.737%
2021-05-04		1,100.18001,100.18001,100.18001,100.1800+0.059%-8.650%
2021-05-03		1,099.53001,099.53001,099.53001,099.5300+0.066%-8.596%
2021-04-30		1,098.81001,098.81001,098.81001,098.8100+0.179%-8.537%
2021-04-29		1,096.85001,096.85001,096.85001,096.8500+0.062%-8.373%
2021-04-28		1,096.17001,096.17001,096.17001,096.1700+0.071%-8.316%
2021-04-27		1,095.39001,095.39001,095.39001,095.3900-0.060%-8.251%
2021-04-26		1,096.05001,096.05001,096.05001,096.0500-0.072%-8.306%
2021-04-23		1,096.84001,096.84001,096.84001,096.8400-0.046%-8.372%
2021-04-22		1,097.34001,097.34001,097.34001,097.3400+0.003%-8.414%
2021-04-21		1,097.31001,097.31001,097.31001,097.3100-0.041%-8.411%
2021-04-20		1,097.76001,097.76001,097.76001,097.7600+0.097%-8.449%
2021-04-19		1,096.70001,096.70001,096.70001,096.7000-0.057%-8.361%
2021-04-16		1,097.33001,097.33001,097.33001,097.3300-0.153%-8.413%
2021-04-15		1,099.01001,099.01001,099.01001,099.0100+0.334%-8.553%
2021-04-14		1,095.35001,095.35001,095.35001,095.3500+0.002%-8.248%
2021-04-13		1,095.33001,095.33001,095.33001,095.3300+0.207%-8.246%
2021-04-12		1,093.07001,093.07001,093.07001,093.0700-0.004%-8.056%
2021-04-09		1,093.11001,093.11001,093.11001,093.1100-0.061%-8.060%
2021-04-08		1,093.78001,093.78001,093.78001,093.7800+0.224%-8.116%
2021-04-07		1,091.34001,091.34001,091.34001,091.3400+0.015%-7.910%
2021-04-06		1,091.18001,091.18001,091.18001,091.1800+0.313%-7.897%
2021-04-05		1,087.78001,087.78001,087.78001,087.7800-0.063%-7.609%
2021-04-01		1,088.47001,088.47001,088.47001,088.4700+0.164%-7.668%
2021-03-31		1,086.69001,086.69001,086.69001,086.6900-0.029%-7.516%
2021-03-30		1,087.01001,087.01001,087.01001,087.0100-0.001%-7.544%
2021-03-29		1,087.02001,087.02001,087.02001,087.0200-0.040%-7.544%
2021-03-26		1,087.45001,087.45001,087.45001,087.4500-0.153%-7.581%
2021-03-25		1,089.12001,089.12001,089.12001,089.1200-0.010%-7.723%
2021-03-24		1,089.23001,089.23001,089.23001,089.2300+0.006%-7.732%
2021-03-23		1,089.17001,089.17001,089.17001,089.1700+0.160%-7.727%
2021-03-22		1,087.43001,087.43001,087.43001,087.4300+0.145%-7.579%
2021-03-19		1,085.86001,085.86001,085.86001,085.8600-0.084%-7.446%
2021-03-18		1,086.77001,086.77001,086.77001,086.7700-0.259%-7.523%
2021-03-17		1,089.59001,089.59001,089.59001,089.5900+0.046%-7.763%
2021-03-16		1,089.09001,089.09001,089.09001,089.0900+0.025%-7.720%
2021-03-15		1,088.82001,088.82001,088.82001,088.8200+0.018%-7.697%
2021-03-12		1,088.62001,088.62001,088.62001,088.6200-0.303%-7.680%
2021-03-11		1,091.93001,091.93001,091.93001,091.9300+0.172%-7.960%
2021-03-10		1,090.06001,090.06001,090.06001,090.0600+0.199%-7.802%
2021-03-09		1,087.89001,087.89001,087.89001,087.8900+0.168%-7.618%
2021-03-08		1,086.06001,086.06001,086.06001,086.0600-0.440%-7.463%
2021-03-05		1,090.86001,090.86001,090.86001,090.8600-0.328%-7.870%
2021-03-04		1,094.45001,094.45001,094.45001,094.4500-0.307%-8.172%
2021-03-03		1,097.82001,097.82001,097.82001,097.8200-0.229%-8.454%
2021-03-02		1,100.34001,100.34001,100.34001,100.3400+0.230%-8.664%
2021-03-01		1,097.81001,097.81001,097.81001,097.8100+0.133%-8.453%
2021-02-26		1,096.35001,096.35001,096.35001,096.3500+0.313%-8.331%
2021-02-25		1,092.93001,092.93001,092.93001,092.9300-0.872%-8.044%
2021-02-24		1,102.54001,102.54001,102.54001,102.5400-0.013%-8.846%
2021-02-23		1,102.68001,102.68001,102.68001,102.6800-0.024%-8.858%
2021-02-22		1,102.94001,102.94001,102.94001,102.9400-0.065%-8.879%
2021-02-19		1,103.66001,103.66001,103.66001,103.6600-0.190%-8.938%
2021-02-18		1,105.76001,105.76001,105.76001,105.7600+0.117%-9.111%
2021-02-17		1,104.47001,104.47001,104.47001,104.4700+0.333%-9.005%
2021-02-16		1,100.80001,100.80001,100.80001,100.8000-0.284%-8.702%
2021-02-12		1,103.93001,103.93001,103.93001,103.9300-0.071%-8.961%
2021-02-11		1,104.71001,104.71001,104.71001,104.7100+0.031%-9.025%
2021-02-10		1,104.37001,104.37001,104.37001,104.3700+0.122%-8.997%
2021-02-09		1,103.02001,103.02001,103.02001,103.0200+0.061%-8.886%
2021-02-08		1,102.35001,102.35001,102.35001,102.3500+0.074%-8.830%
2021-02-05		1,101.54001,101.54001,101.54001,101.5400+0.055%-8.763%
2021-02-04		1,100.93001,100.93001,100.93001,100.9300+0.125%-8.713%
2021-02-03		1,099.56001,099.56001,099.56001,099.5600-0.044%-8.599%
2021-02-02		1,100.04001,100.04001,100.04001,100.0400-0.087%-8.639%
2021-02-01		1,101.00001,101.00001,101.00001,101.0000+0.088%-8.718%
2021-01-29		1,100.03001,100.03001,100.03001,100.0300+0.043%-8.638%
2021-01-28		1,099.56001,099.56001,099.56001,099.5600-0.006%-8.599%
2021-01-27		1,099.63001,099.63001,099.63001,099.6300-0.063%-8.605%
2021-01-26		1,100.32001,100.32001,100.32001,100.3200+0.001%-8.662%
2021-01-25		1,100.31001,100.31001,100.31001,100.3100+0.029%-8.661%
2021-01-22		1,099.99001,099.99001,099.99001,099.9900+0.073%-8.635%
2021-01-21		1,099.19001,099.19001,099.19001,099.1900-0.025%-8.568%
2021-01-20		1,099.46001,099.46001,099.46001,099.4600+0.064%-8.591%
2021-01-19		1,098.76001,098.76001,098.76001,098.7600+0.113%-8.532%
2021-01-15		1,097.52001,097.52001,097.52001,097.5200+0.146%-8.429%
2021-01-14		1,095.92001,095.92001,095.92001,095.9200+0.112%-8.295%
2021-01-13		1,094.69001,094.69001,094.69001,094.6900+0.274%-8.192%
2021-01-12		1,091.70001,091.70001,091.70001,091.7000+0.099%-7.941%
2021-01-11		1,090.62001,090.62001,090.62001,090.6200-0.095%-7.850%
2021-01-08		1,091.66001,091.66001,091.66001,091.6600+0.028%-7.937%
2021-01-07		1,091.35001,091.35001,091.35001,091.3500+0.006%-7.911%
2021-01-06		1,091.28001,091.28001,091.28001,091.2800-0.158%-7.905%
2021-01-05		1,093.01001,093.01001,093.01001,093.0100+0.024%-8.051%
2021-01-04		1,092.75001,092.75001,092.75001,092.7500+0.083%-8.029%
2020-12-30		1,091.84001,091.84001,091.84001,091.8400+0.192%-7.953%
2020-12-29		1,089.75001,089.75001,089.75001,089.7500+0.139%-7.776%
2020-12-28		1,088.24001,088.24001,088.24001,088.2400+0.040%-7.648%
2020-12-24		1,087.81001,087.81001,087.81001,087.8100+0.042%-7.612%
2020-12-23		1,087.35001,087.35001,087.35001,087.3500+0.035%-7.573%
2020-12-22		1,086.97001,086.97001,086.97001,086.9700+0.091%-7.540%
2020-12-21		1,085.98001,085.98001,085.98001,085.9800-0.010%-7.456%
2020-12-18		1,086.09001,086.09001,086.09001,086.0900+0.055%-7.465%
2020-12-17		1,085.49001,085.49001,085.49001,085.4900+0.137%-7.414%
2020-12-16		1,084.01001,084.01001,084.01001,084.0100+0.190%-7.288%
2020-12-15		1,081.95001,081.95001,081.95001,081.9500+0.010%-7.111%
2020-12-14		1,081.84001,081.84001,081.84001,081.8400+0.047%-7.102%
2020-12-11		1,081.33001,081.33001,081.33001,081.3300+0.102%-7.058%
2020-12-10		1,080.23001,080.23001,080.23001,080.2300+0.186%-6.963%
2020-12-09		1,078.22001,078.22001,078.22001,078.2200-0.220%-6.790%
2020-12-08		1,080.60001,080.60001,080.60001,080.6000+0.046%-6.995%
2020-12-07		1,080.10001,080.10001,080.10001,080.1000+0.288%-6.952%
2020-12-04		1,077.00001,077.00001,077.00001,077.0000-1.863%-6.684%
2020-12-03		1,097.45001,097.45001,097.45001,097.45000.000%-8.423%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC