Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACTQYX
ADT 1956 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1007.11USD+0.388%(+3.89)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,007.11001,007.11001,007.11001,007.1100+0.388%0.000%
2022-03-25		1,003.22001,003.22001,003.22001,003.2200-0.406%+0.388%
2022-03-24		1,007.31001,007.31001,007.31001,007.3100-0.095%-0.020%
2022-03-23		1,008.27001,008.27001,008.27001,008.2700+0.187%-0.115%
2022-03-22		1,006.39001,006.39001,006.39001,006.3900-0.250%+0.072%
2022-03-21		1,008.91001,008.91001,008.91001,008.9100-0.305%-0.178%
2022-03-18		1,012.00001,012.00001,012.00001,012.0000-0.026%-0.483%
2022-03-17		1,012.26001,012.26001,012.26001,012.2600+0.208%-0.509%
2022-03-16		1,010.16001,010.16001,010.16001,010.1600+0.148%-0.302%
2022-03-15		1,008.67001,008.67001,008.67001,008.6700-0.273%-0.155%
2022-03-14		1,011.43001,011.43001,011.43001,011.4300-0.626%-0.427%
2022-03-11		1,017.80001,017.80001,017.80001,017.8000-0.167%-1.050%
2022-03-10		1,019.50001,019.50001,019.50001,019.5000-0.289%-1.215%
2022-03-09		1,022.45001,022.45001,022.45001,022.4500-0.095%-1.500%
2022-03-08		1,023.42001,023.42001,023.42001,023.4200-0.528%-1.594%
2022-03-07		1,028.85001,028.85001,028.85001,028.8500-0.392%-2.113%
2022-03-04		1,032.90001,032.90001,032.90001,032.9000-0.079%-2.497%
2022-03-03		1,033.72001,033.72001,033.72001,033.7200+0.263%-2.574%
2022-03-02		1,031.01001,031.01001,031.01001,031.0100-0.421%-2.318%
2022-03-01		1,035.37001,035.37001,035.37001,035.3700+0.283%-2.729%
2022-02-28		1,032.45001,032.45001,032.45001,032.4500+0.452%-2.454%
2022-02-25		1,027.80001,027.80001,027.80001,027.8000+0.153%-2.013%
2022-02-24		1,026.23001,026.23001,026.23001,026.2300-0.270%-1.863%
2022-02-23		1,029.01001,029.01001,029.01001,029.0100-0.296%-2.128%
2022-02-22		1,032.07001,032.07001,032.07001,032.0700-0.049%-2.418%
2022-02-18		1,032.58001,032.58001,032.58001,032.5800-0.042%-2.467%
2022-02-17		1,033.01001,033.01001,033.01001,033.0100+0.054%-2.507%
2022-02-16		1,032.45001,032.45001,032.45001,032.4500+0.195%-2.454%
2022-02-15		1,030.44001,030.44001,030.44001,030.4400-0.070%-2.264%
2022-02-14		1,031.16001,031.16001,031.16001,031.1600-0.247%-2.332%
2022-02-11		1,033.71001,033.71001,033.71001,033.7100-0.018%-2.573%
2022-02-10		1,033.90001,033.90001,033.90001,033.9000-0.676%-2.591%
2022-02-09		1,040.94001,040.94001,040.94001,040.9400+0.209%-3.250%
2022-02-08		1,038.77001,038.77001,038.77001,038.7700-0.281%-3.048%
2022-02-07		1,041.70001,041.70001,041.70001,041.7000-0.193%-3.321%
2022-02-04		1,043.71001,043.71001,043.71001,043.7100-0.458%-3.507%
2022-02-03		1,048.51001,048.51001,048.51001,048.5100-0.292%-3.948%
2022-02-02		1,051.58001,051.58001,051.58001,051.5800+0.205%-4.229%
2022-02-01		1,049.43001,049.43001,049.43001,049.4300+0.060%-4.033%
2022-01-31		1,048.80001,048.80001,048.80001,048.8000+0.100%-3.975%
2022-01-28		1,047.75001,047.75001,047.75001,047.7500-0.350%-3.879%
2022-01-27		1,051.43001,051.43001,051.43001,051.4300-0.328%-4.215%
2022-01-26		1,054.89001,054.89001,054.89001,054.8900-0.201%-4.529%
2022-01-25		1,057.01001,057.01001,057.01001,057.0100-0.079%-4.721%
2022-01-24		1,057.85001,057.85001,057.85001,057.8500-0.319%-4.797%
2022-01-21		1,061.24001,061.24001,061.24001,061.2400+0.125%-5.101%
2022-01-20		1,059.91001,059.91001,059.91001,059.9100-0.036%-4.982%
2022-01-19		1,060.29001,060.29001,060.29001,060.2900-0.071%-5.016%
2022-01-18		1,061.04001,061.04001,061.04001,061.0400-0.355%-5.083%
2022-01-14		1,064.82001,064.82001,064.82001,064.8200-0.390%-5.420%
2022-01-13		1,068.99001,068.99001,068.99001,068.9900+0.134%-5.789%
2022-01-12		1,067.56001,067.56001,067.56001,067.5600+0.067%-5.662%
2022-01-11		1,066.85001,066.85001,066.85001,066.8500+0.141%-5.600%
2022-01-10		1,065.35001,065.35001,065.35001,065.3500-0.253%-5.467%
2022-01-07		1,068.05001,068.05001,068.05001,068.0500-0.180%-5.706%
2022-01-06		1,069.98001,069.98001,069.98001,069.9800-0.226%-5.876%
2022-01-05		1,072.40001,072.40001,072.40001,072.4000-0.333%-6.088%
2022-01-04		1,075.98001,075.98001,075.98001,075.9800+0.011%-6.401%
2022-01-03		1,075.86001,075.86001,075.86001,075.8600-0.193%-6.390%
2021-12-31		1,077.94001,077.94001,077.94001,077.9400-0.076%-6.571%
2021-12-30		1,078.76001,078.76001,078.76001,078.7600+0.078%-6.642%
2021-12-29		1,077.92001,077.92001,077.92001,077.9200-0.108%-6.569%
2021-12-28		1,079.09001,079.09001,079.09001,079.0900+0.071%-6.670%
2021-12-27		1,078.32001,078.32001,078.32001,078.3200+0.044%-6.604%
2021-12-23		1,077.85001,077.85001,077.85001,077.8500+0.046%-6.563%
2021-12-22		1,077.35001,077.35001,077.35001,077.3500+0.189%-6.520%
2021-12-21		1,075.32001,075.32001,075.32001,075.3200-0.106%-6.343%
2021-12-20		1,076.46001,076.46001,076.46001,076.4600-0.193%-6.442%
2021-12-17		1,078.54001,078.54001,078.54001,078.5400+0.185%-6.623%
2021-12-16		1,076.55001,076.55001,076.55001,076.5500+0.120%-6.450%
2021-12-15		1,075.26001,075.26001,075.26001,075.2600-0.099%-6.338%
2021-12-14		1,076.33001,076.33001,076.33001,076.3300-0.148%-6.431%
2021-12-13		1,077.92001,077.92001,077.92001,077.9200+0.038%-6.569%
2021-12-10		1,077.51001,077.51001,077.51001,077.5100-0.004%-6.534%
2021-12-09		1,077.55001,077.55001,077.55001,077.5500+0.046%-6.537%
2021-12-08		1,077.05001,077.05001,077.05001,077.0500-0.053%-6.494%
2021-12-07		1,077.62001,077.62001,077.62001,077.6200+0.190%-6.543%
2021-12-06		1,075.58001,075.58001,075.58001,075.5800+0.085%-6.366%
2021-12-03		1,074.67001,074.67001,074.67001,074.6700-0.001%-6.287%
2021-12-02		1,074.68001,074.68001,074.68001,074.6800-0.103%-6.287%
2021-12-01		1,075.79001,075.79001,075.79001,075.7900+0.182%-6.384%
2021-11-30		1,073.84001,073.84001,073.84001,073.8400-0.225%-6.214%
2021-11-29		1,076.26001,076.26001,076.26001,076.2600+0.108%-6.425%
2021-11-26		1,075.10001,075.10001,075.10001,075.1000+0.004%-6.324%
2021-11-24		1,075.06001,075.06001,075.06001,075.0600-0.058%-6.321%
2021-11-23		1,075.68001,075.68001,075.68001,075.6800-0.351%-6.375%
2021-11-22		1,079.47001,079.47001,079.47001,079.4700-0.296%-6.703%
2021-11-19		1,082.67001,082.67001,082.67001,082.6700-0.047%-6.979%
2021-11-18		1,083.18001,083.18001,083.18001,083.1800+0.052%-7.023%
2021-11-17		1,082.62001,082.62001,082.62001,082.6200-0.018%-6.975%
2021-11-16		1,082.82001,082.82001,082.82001,082.8200+0.063%-6.992%
2021-11-15		1,082.14001,082.14001,082.14001,082.1400-0.182%-6.933%
2021-11-12		1,084.11001,084.11001,084.11001,084.1100-0.004%-7.103%
2021-11-11		1,084.15001,084.15001,084.15001,084.1500-0.113%-7.106%
2021-11-10		1,085.38001,085.38001,085.38001,085.3800-0.441%-7.211%
2021-11-09		1,090.19001,090.19001,090.19001,090.1900+0.176%-7.621%
2021-11-08		1,088.28001,088.28001,088.28001,088.2800-0.204%-7.459%
2021-11-05		1,090.51001,090.51001,090.51001,090.5100+0.247%-7.648%
2021-11-04		1,087.82001,087.82001,087.82001,087.8200+0.249%-7.419%
2021-11-03		1,085.12001,085.12001,085.12001,085.1200-0.032%-7.189%
2021-11-02		1,085.47001,085.47001,085.47001,085.4700+0.069%-7.219%
2021-11-01		1,084.72001,084.72001,084.72001,084.7200-0.031%-7.155%
2021-10-29		1,085.06001,085.06001,085.06001,085.0600-0.003%-7.184%
2021-10-28		1,085.09001,085.09001,085.09001,085.0900-0.019%-7.187%
2021-10-27		1,085.30001,085.30001,085.30001,085.3000+0.089%-7.204%
2021-10-26		1,084.33001,084.33001,084.33001,084.3300-0.081%-7.121%
2021-10-25		1,085.21001,085.21001,085.21001,085.2100+0.093%-7.197%
2021-10-22		1,084.20001,084.20001,084.20001,084.2000-0.195%-7.110%
2021-10-21		1,086.32001,086.32001,086.32001,086.3200+0.015%-7.292%
2021-10-20		1,086.16001,086.16001,086.16001,086.16000.000%-7.278%
2021-10-19		1,086.16001,086.16001,086.16001,086.1600+0.035%-7.278%
2021-10-18		1,085.78001,085.78001,085.78001,085.7800-0.130%-7.245%
2021-10-15		1,087.19001,087.19001,087.19001,087.1900-0.310%-7.366%
2021-10-14		1,090.57001,090.57001,090.57001,090.5700+0.402%-7.653%
2021-10-13		1,086.20001,086.20001,086.20001,086.2000-0.178%-7.281%
2021-10-12		1,088.14001,088.14001,088.14001,088.1400-0.026%-7.447%
2021-10-11		1,088.42001,088.42001,088.42001,088.4200-0.106%-7.470%
2021-10-08		1,089.58001,089.58001,089.58001,089.5800-0.109%-7.569%
2021-10-07		1,090.77001,090.77001,090.77001,090.7700-0.129%-7.670%
2021-10-06		1,092.18001,092.18001,092.18001,092.1800-0.160%-7.789%
2021-10-05		1,093.93001,093.93001,093.93001,093.9300-0.053%-7.937%
2021-10-04		1,094.51001,094.51001,094.51001,094.5100-0.225%-7.985%
2021-10-01		1,096.98001,096.98001,096.98001,096.9800+0.147%-8.192%
2021-09-30		1,095.37001,095.37001,095.37001,095.3700-0.090%-8.058%
2021-09-29		1,096.36001,096.36001,096.36001,096.3600+0.123%-8.141%
2021-09-28		1,095.01001,095.01001,095.01001,095.0100-0.095%-8.027%
2021-09-27		1,096.05001,096.05001,096.05001,096.0500-0.146%-8.115%
2021-09-24		1,097.65001,097.65001,097.65001,097.6500-0.069%-8.249%
2021-09-23		1,098.41001,098.41001,098.41001,098.4100-0.146%-8.312%
2021-09-22		1,100.02001,100.02001,100.02001,100.0200-0.031%-8.446%
2021-09-21		1,100.36001,100.36001,100.36001,100.3600+0.108%-8.474%
2021-09-20		1,099.17001,099.17001,099.17001,099.1700-0.105%-8.375%
2021-09-17		1,100.33001,100.33001,100.33001,100.3300-0.101%-8.472%
2021-09-16		1,101.44001,101.44001,101.44001,101.4400-0.067%-8.564%
2021-09-15		1,102.18001,102.18001,102.18001,102.1800+0.003%-8.626%
2021-09-14		1,102.15001,102.15001,102.15001,102.1500+0.074%-8.623%
2021-09-13		1,101.34001,101.34001,101.34001,101.3400+0.138%-8.556%
2021-09-10		1,099.82001,099.82001,099.82001,099.8200-0.051%-8.430%
2021-09-09		1,100.38001,100.38001,100.38001,100.3800+0.064%-8.476%
2021-09-08		1,099.68001,099.68001,099.68001,099.6800-0.047%-8.418%
2021-09-07		1,100.20001,100.20001,100.20001,100.2000-0.104%-8.461%
2021-09-03		1,101.34001,101.34001,101.34001,101.3400-0.040%-8.556%
2021-09-02		1,101.78001,101.78001,101.78001,101.7800-0.003%-8.592%
2021-09-01		1,101.81001,101.81001,101.81001,101.8100+0.294%-8.595%
2021-08-31		1,098.58001,098.58001,098.58001,098.58000.000%-8.326%
2021-08-30		1,098.58001,098.58001,098.58001,098.5800-0.058%-8.326%
2021-08-27		1,099.22001,099.22001,099.22001,099.2200+0.192%-8.380%
2021-08-26		1,097.11001,097.11001,097.11001,097.1100+0.051%-8.203%
2021-08-25		1,096.55001,096.55001,096.55001,096.5500-0.091%-8.156%
2021-08-24		1,097.55001,097.55001,097.55001,097.5500+0.062%-8.240%
2021-08-23		1,096.87001,096.87001,096.87001,096.8700-0.031%-8.183%
2021-08-20		1,097.21001,097.21001,097.21001,097.2100+0.092%-8.212%
2021-08-19		1,096.20001,096.20001,096.20001,096.2000-0.107%-8.127%
2021-08-18		1,097.37001,097.37001,097.37001,097.3700+0.025%-8.225%
2021-08-17		1,097.10001,097.10001,097.10001,097.1000-0.046%-8.203%
2021-08-16		1,097.60001,097.60001,097.60001,097.6000+0.063%-8.244%
2021-08-13		1,096.91001,096.91001,096.91001,096.9100+0.233%-8.187%
2021-08-12		1,094.36001,094.36001,094.36001,094.3600-0.039%-7.973%
2021-08-11		1,094.79001,094.79001,094.79001,094.7900-0.105%-8.009%
2021-08-10		1,095.94001,095.94001,095.94001,095.9400-0.033%-8.105%
2021-08-09		1,096.30001,096.30001,096.30001,096.3000-0.174%-8.136%
2021-08-05		1,098.21001,098.21001,098.21001,098.2100-0.125%-8.295%
2021-08-04		1,099.58001,099.58001,099.58001,099.5800-0.062%-8.410%
2021-08-03		1,100.26001,100.26001,100.26001,100.2600-0.005%-8.466%
2021-08-02		1,100.31001,100.31001,100.31001,100.3100+0.107%-8.470%
2021-07-30		1,099.13001,099.13001,099.13001,099.1300+0.046%-8.372%
2021-07-29		1,098.63001,098.63001,098.63001,098.6300-0.011%-8.330%
2021-07-28		1,098.75001,098.75001,098.75001,098.7500+0.008%-8.340%
2021-07-27		1,098.66001,098.66001,098.66001,098.6600-0.005%-8.333%
2021-07-26		1,098.71001,098.71001,098.71001,098.7100+0.046%-8.337%
2021-07-23		1,098.21001,098.21001,098.21001,098.2100-0.098%-8.295%
2021-07-22		1,099.29001,099.29001,099.29001,099.2900+0.133%-8.385%
2021-07-21		1,097.83001,097.83001,097.83001,097.8300+0.005%-8.264%
2021-07-20		1,097.78001,097.78001,097.78001,097.7800-0.071%-8.259%
2021-07-19		1,098.56001,098.56001,098.56001,098.5600-0.073%-8.325%
2021-07-16		1,099.36001,099.36001,099.36001,099.3600+0.053%-8.391%
2021-07-15		1,098.78001,098.78001,098.78001,098.7800-0.042%-8.343%
2021-07-14		1,099.24001,099.24001,099.24001,099.2400+0.052%-8.381%
2021-07-13		1,098.67001,098.67001,098.67001,098.6700-0.039%-8.334%
2021-07-12		1,099.10001,099.10001,099.10001,099.1000-0.055%-8.370%
2021-07-06		1,099.71001,099.71001,099.71001,099.7100+0.215%-8.420%
2021-07-02		1,097.35001,097.35001,097.35001,097.3500-0.004%-8.223%
2021-07-01		1,097.39001,097.39001,097.39001,097.3900+0.144%-8.227%
2021-06-30		1,095.81001,095.81001,095.81001,095.8100-0.063%-8.094%
2021-06-29		1,096.50001,096.50001,096.50001,096.5000+0.175%-8.152%
2021-06-28		1,094.58001,094.58001,094.58001,094.5800+0.145%-7.991%
2021-06-25		1,092.99001,092.99001,092.99001,092.9900-0.041%-7.857%
2021-06-24		1,093.44001,093.44001,093.44001,093.4400-0.029%-7.895%
2021-06-23		1,093.76001,093.76001,093.76001,093.7600+0.005%-7.922%
2021-06-22		1,093.70001,093.70001,093.70001,093.7000-0.008%-7.917%
2021-06-21		1,093.79001,093.79001,093.79001,093.7900+0.087%-7.925%
2021-06-18		1,092.84001,092.84001,092.84001,092.8400+0.038%-7.845%
2021-06-17		1,092.42001,092.42001,092.42001,092.4200+0.036%-7.809%
2021-06-16		1,092.03001,092.03001,092.03001,092.0300-0.349%-7.776%
2021-06-15		1,095.85001,095.85001,095.85001,095.8500+0.047%-8.098%
2021-06-14		1,095.34001,095.34001,095.34001,095.3400-0.049%-8.055%
2021-06-11		1,095.88001,095.88001,095.88001,095.8800+0.021%-8.100%
2021-06-10		1,095.65001,095.65001,095.65001,095.6500+0.032%-8.081%
2021-06-09		1,095.30001,095.30001,095.30001,095.3000+0.179%-8.052%
2021-06-08		1,093.34001,093.34001,093.34001,093.3400+0.187%-7.887%
2021-06-07		1,091.30001,091.30001,091.30001,091.3000+0.001%-7.715%
2021-06-04		1,091.29001,091.29001,091.29001,091.2900+0.239%-7.714%
2021-06-03		1,088.69001,088.69001,088.69001,088.6900-0.143%-7.493%
2021-06-02		1,090.25001,090.25001,090.25001,090.2500+0.033%-7.626%
2021-06-01		1,089.89001,089.89001,089.89001,089.8900+0.048%-7.595%
2021-05-28		1,089.37001,089.37001,089.37001,089.3700-0.017%-7.551%
2021-05-27		1,089.56001,089.56001,089.56001,089.5600+0.043%-7.567%
2021-05-26		1,089.09001,089.09001,089.09001,089.0900+0.132%-7.527%
2021-05-24		1,087.65001,087.65001,087.65001,087.6500+0.021%-7.405%
2021-05-21		1,087.42001,087.42001,087.42001,087.4200+0.017%-7.385%
2021-05-20		1,087.23001,087.23001,087.23001,087.2300+0.100%-7.369%
2021-05-19		1,086.14001,086.14001,086.14001,086.1400-0.366%-7.276%
2021-05-18		1,090.13001,090.13001,090.13001,090.1300+0.174%-7.616%
2021-05-17		1,088.24001,088.24001,088.24001,088.2400+0.048%-7.455%
2021-05-14		1,087.72001,087.72001,087.72001,087.7200+0.003%-7.411%
2021-05-13		1,087.69001,087.69001,087.69001,087.6900+0.033%-7.408%
2021-05-12		1,087.33001,087.33001,087.33001,087.3300-0.255%-7.378%
2021-05-11		1,090.11001,090.11001,090.11001,090.1100-0.086%-7.614%
2021-05-10		1,091.05001,091.05001,091.05001,091.0500-0.082%-7.694%
2021-05-07		1,091.95001,091.95001,091.95001,091.9500+0.159%-7.770%
2021-05-06		1,090.22001,090.22001,090.22001,090.2200-0.039%-7.623%
2021-05-05		1,090.64001,090.64001,090.64001,090.6400+0.165%-7.659%
2021-05-04		1,088.84001,088.84001,088.84001,088.8400-0.110%-7.506%
2021-05-03		1,090.04001,090.04001,090.04001,090.0400+0.050%-7.608%
2021-04-30		1,089.49001,089.49001,089.49001,089.4900+0.142%-7.561%
2021-04-29		1,087.95001,087.95001,087.95001,087.9500+0.075%-7.430%
2021-04-28		1,087.13001,087.13001,087.13001,087.1300+0.014%-7.361%
2021-04-27		1,086.98001,086.98001,086.98001,086.9800-0.039%-7.348%
2021-04-26		1,087.40001,087.40001,087.40001,087.4000-0.102%-7.384%
2021-04-23		1,088.51001,088.51001,088.51001,088.5100+0.038%-7.478%
2021-04-22		1,088.10001,088.10001,088.10001,088.1000+0.021%-7.443%
2021-04-21		1,087.87001,087.87001,087.87001,087.8700+0.034%-7.424%
2021-04-20		1,087.50001,087.50001,087.50001,087.5000+0.038%-7.392%
2021-04-19		1,087.09001,087.09001,087.09001,087.0900-0.130%-7.357%
2021-04-16		1,088.51001,088.51001,088.51001,088.5100+0.015%-7.478%
2021-04-15		1,088.35001,088.35001,088.35001,088.3500+0.294%-7.465%
2021-04-14		1,085.16001,085.16001,085.16001,085.1600+0.029%-7.192%
2021-04-13		1,084.84001,084.84001,084.84001,084.8400+0.108%-7.165%
2021-04-12		1,083.67001,083.67001,083.67001,083.6700-0.041%-7.065%
2021-04-09		1,084.11001,084.11001,084.11001,084.1100-0.040%-7.103%
2021-04-08		1,084.54001,084.54001,084.54001,084.5400+0.145%-7.139%
2021-04-07		1,082.97001,082.97001,082.97001,082.9700+0.212%-7.005%
2021-04-06		1,080.68001,080.68001,080.68001,080.6800+0.309%-6.808%
2021-04-05		1,077.35001,077.35001,077.35001,077.3500+0.064%-6.520%
2021-04-01		1,076.66001,076.66001,076.66001,076.6600+0.153%-6.460%
2021-03-31		1,075.01001,075.01001,075.01001,075.0100-0.028%-6.316%
2021-03-30		1,075.31001,075.31001,075.31001,075.3100+0.013%-6.342%
2021-03-29		1,075.17001,075.17001,075.17001,075.1700-0.118%-6.330%
2021-03-26		1,076.44001,076.44001,076.44001,076.4400-0.077%-6.441%
2021-03-25		1,077.27001,077.27001,077.27001,077.2700-0.070%-6.513%
2021-03-24		1,078.02001,078.02001,078.02001,078.0200+0.059%-6.578%
2021-03-23		1,077.38001,077.38001,077.38001,077.3800+0.273%-6.522%
2021-03-22		1,074.45001,074.45001,074.45001,074.4500+0.176%-6.267%
2021-03-19		1,072.56001,072.56001,072.56001,072.5600-0.025%-6.102%
2021-03-18		1,072.83001,072.83001,072.83001,072.8300-0.359%-6.126%
2021-03-17		1,076.69001,076.69001,076.69001,076.6900-0.071%-6.462%
2021-03-16		1,077.45001,077.45001,077.45001,077.4500+0.124%-6.528%
2021-03-15		1,076.12001,076.12001,076.12001,076.1200-0.003%-6.413%
2021-03-12		1,076.15001,076.15001,076.15001,076.1500-0.184%-6.415%
2021-03-11		1,078.13001,078.13001,078.13001,078.1300+0.133%-6.587%
2021-03-10		1,076.70001,076.70001,076.70001,076.7000+0.020%-6.463%
2021-03-09		1,076.48001,076.48001,076.48001,076.4800+0.128%-6.444%
2021-03-08		1,075.10001,075.10001,075.10001,075.1000-0.496%-6.324%
2021-03-05		1,080.46001,080.46001,080.46001,080.4600-0.403%-6.789%
2021-03-04		1,084.83001,084.83001,084.83001,084.8300-0.304%-7.164%
2021-03-03		1,088.14001,088.14001,088.14001,088.1400-0.122%-7.447%
2021-03-02		1,089.47001,089.47001,089.47001,089.4700+0.229%-7.560%
2021-03-01		1,086.98001,086.98001,086.98001,086.9800+0.103%-7.348%
2021-02-26		1,085.86001,085.86001,085.86001,085.8600+0.044%-7.252%
2021-02-25		1,085.38001,085.38001,085.38001,085.3800-0.581%-7.211%
2021-02-24		1,091.72001,091.72001,091.72001,091.7200-0.053%-7.750%
2021-02-23		1,092.30001,092.30001,092.30001,092.3000+0.041%-7.799%
2021-02-22		1,091.85001,091.85001,091.85001,091.8500-0.082%-7.761%
2021-02-19		1,092.75001,092.75001,092.75001,092.7500+0.098%-7.837%
2021-02-18		1,091.68001,091.68001,091.68001,091.6800+0.031%-7.747%
2021-02-17		1,091.34001,091.34001,091.34001,091.3400+0.328%-7.718%
2021-02-16		1,087.77001,087.77001,087.77001,087.7700-0.189%-7.415%
2021-02-12		1,089.83001,089.83001,089.83001,089.8300-0.026%-7.590%
2021-02-11		1,090.11001,090.11001,090.11001,090.1100+0.038%-7.614%
2021-02-10		1,089.70001,089.70001,089.70001,089.7000+0.062%-7.579%
2021-02-09		1,089.02001,089.02001,089.02001,089.0200+0.130%-7.521%
2021-02-08		1,087.61001,087.61001,087.61001,087.6100+0.064%-7.402%
2021-02-05		1,086.91001,086.91001,086.91001,086.9100+0.150%-7.342%
2021-02-04		1,085.28001,085.28001,085.28001,085.2800+0.093%-7.203%
2021-02-03		1,084.27001,084.27001,084.27001,084.2700-0.051%-7.116%
2021-02-02		1,084.82001,084.82001,084.82001,084.8200+0.144%-7.163%
2021-02-01		1,083.26001,083.26001,083.26001,083.2600+0.007%-7.030%
2021-01-29		1,083.18001,083.18001,083.18001,083.1800-0.032%-7.023%
2021-01-28		1,083.53001,083.53001,083.53001,083.5300+0.180%-7.053%
2021-01-27		1,081.58001,081.58001,081.58001,081.5800-0.053%-6.885%
2021-01-26		1,082.15001,082.15001,082.15001,082.1500+0.010%-6.934%
2021-01-25		1,082.04001,082.04001,082.04001,082.0400+0.018%-6.925%
2021-01-22		1,081.85001,081.85001,081.85001,081.8500-0.079%-6.909%
2021-01-21		1,082.70001,082.70001,082.70001,082.7000-0.100%-6.982%
2021-01-20		1,083.78001,083.78001,083.78001,083.7800+0.180%-7.074%
2021-01-19		1,081.83001,081.83001,081.83001,081.8300+0.132%-6.907%
2021-01-15		1,080.40001,080.40001,080.40001,080.4000+0.106%-6.784%
2021-01-14		1,079.26001,079.26001,079.26001,079.2600+0.189%-6.685%
2021-01-13		1,077.22001,077.22001,077.22001,077.2200+0.132%-6.508%
2021-01-12		1,075.80001,075.80001,075.80001,075.8000-0.014%-6.385%
2021-01-11		1,075.95001,075.95001,075.95001,075.9500-0.238%-6.398%
2021-01-08		1,078.52001,078.52001,078.52001,078.5200+0.118%-6.621%
2021-01-07		1,077.25001,077.25001,077.25001,077.2500-0.039%-6.511%
2021-01-06		1,077.67001,077.67001,077.67001,077.6700-0.057%-6.547%
2021-01-05		1,078.29001,078.29001,078.29001,078.2900-0.033%-6.601%
2021-01-04		1,078.65001,078.65001,078.65001,078.6500+0.361%-6.632%
2020-12-30		1,074.77001,074.77001,074.77001,074.7700+0.079%-6.295%
2020-12-29		1,073.92001,073.92001,073.92001,073.9200+0.204%-6.221%
2020-12-28		1,071.73001,071.73001,071.73001,071.7300+0.188%-6.030%
2020-12-24		1,069.72001,069.72001,069.72001,069.7200-0.015%-5.853%
2020-12-23		1,069.88001,069.88001,069.88001,069.8800+0.166%-5.867%
2020-12-22		1,068.11001,068.11001,068.11001,068.1100-0.013%-5.711%
2020-12-21		1,068.25001,068.25001,068.25001,068.2500-0.103%-5.723%
2020-12-18		1,069.35001,069.35001,069.35001,069.3500+0.027%-5.820%
2020-12-17		1,069.06001,069.06001,069.06001,069.0600+0.299%-5.795%
2020-12-16		1,065.87001,065.87001,065.87001,065.8700-0.143%-5.513%
2020-12-15		1,067.40001,067.40001,067.40001,067.4000+0.171%-5.648%
2020-12-14		1,065.58001,065.58001,065.58001,065.5800+0.094%-5.487%
2020-12-11		1,064.58001,064.58001,064.58001,064.5800-0.055%-5.398%
2020-12-10		1,065.17001,065.17001,065.17001,065.1700+0.060%-5.451%
2020-12-09		1,064.53001,064.53001,064.53001,064.5300-0.166%-5.394%
2020-12-08		1,066.30001,066.30001,066.30001,066.3000+0.329%-5.551%
2020-12-07		1,062.80001,062.80001,062.80001,062.8000+0.040%-5.240%
2020-12-04		1,062.38001,062.38001,062.38001,062.3800+0.165%-5.202%
2020-12-03		1,060.63001,060.63001,060.63001,060.63000.000%-5.046%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC