Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTQWX
ADT 1955 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1003.92USD+0.566%(+5.65)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,003.92001,003.92001,003.92001,003.9200+0.566%0.000%
2022-03-25		998.2700998.2700998.2700998.2700-0.387%+0.566%
2022-03-24		1,002.15001,002.15001,002.15001,002.1500-0.130%+0.177%
2022-03-23		1,003.45001,003.45001,003.45001,003.4500+0.207%+0.047%
2022-03-22		1,001.38001,001.38001,001.38001,001.3800-0.211%+0.254%
2022-03-21		1,003.50001,003.50001,003.50001,003.5000-0.288%+0.042%
2022-03-18		1,006.40001,006.40001,006.40001,006.4000+0.082%-0.246%
2022-03-17		1,005.58001,005.58001,005.58001,005.5800+0.301%-0.165%
2022-03-16		1,002.56001,002.56001,002.56001,002.5600+0.304%+0.136%
2022-03-15		999.5200999.5200999.5200999.5200-0.253%+0.440%
2022-03-14		1,002.06001,002.06001,002.06001,002.0600-0.612%+0.186%
2022-03-11		1,008.23001,008.23001,008.23001,008.2300-0.125%-0.427%
2022-03-10		1,009.49001,009.49001,009.49001,009.4900-0.365%-0.552%
2022-03-09		1,013.19001,013.19001,013.19001,013.1900-0.129%-0.915%
2022-03-08		1,014.50001,014.50001,014.50001,014.5000-0.408%-1.043%
2022-03-07		1,018.66001,018.66001,018.66001,018.6600-0.850%-1.447%
2022-03-04		1,027.39001,027.39001,027.39001,027.3900-0.210%-2.284%
2022-03-03		1,029.55001,029.55001,029.55001,029.5500+0.108%-2.489%
2022-03-02		1,028.44001,028.44001,028.44001,028.4400-0.401%-2.384%
2022-03-01		1,032.58001,032.58001,032.58001,032.5800+0.216%-2.776%
2022-02-28		1,030.35001,030.35001,030.35001,030.3500+0.454%-2.565%
2022-02-25		1,025.69001,025.69001,025.69001,025.6900+0.247%-2.122%
2022-02-24		1,023.16001,023.16001,023.16001,023.1600-0.180%-1.880%
2022-02-23		1,025.00001,025.00001,025.00001,025.0000-0.181%-2.057%
2022-02-22		1,026.86001,026.86001,026.86001,026.8600-0.109%-2.234%
2022-02-18		1,027.98001,027.98001,027.98001,027.9800-0.033%-2.341%
2022-02-17		1,028.32001,028.32001,028.32001,028.3200-0.067%-2.373%
2022-02-16		1,029.01001,029.01001,029.01001,029.0100+0.052%-2.438%
2022-02-15		1,028.48001,028.48001,028.48001,028.4800+0.025%-2.388%
2022-02-14		1,028.22001,028.22001,028.22001,028.2200-0.354%-2.363%
2022-02-11		1,031.87001,031.87001,031.87001,031.8700+0.150%-2.709%
2022-02-10		1,030.32001,030.32001,030.32001,030.3200-0.698%-2.562%
2022-02-09		1,037.56001,037.56001,037.56001,037.5600+0.146%-3.242%
2022-02-08		1,036.05001,036.05001,036.05001,036.0500-0.155%-3.101%
2022-02-07		1,037.66001,037.66001,037.66001,037.6600-0.160%-3.252%
2022-02-04		1,039.32001,039.32001,039.32001,039.3200-0.632%-3.406%
2022-02-03		1,045.93001,045.93001,045.93001,045.9300-0.309%-4.017%
2022-02-02		1,049.17001,049.17001,049.17001,049.1700+0.222%-4.313%
2022-02-01		1,046.85001,046.85001,046.85001,046.8500+0.160%-4.101%
2022-01-31		1,045.18001,045.18001,045.18001,045.1800+0.105%-3.948%
2022-01-28		1,044.08001,044.08001,044.08001,044.0800-0.300%-3.846%
2022-01-27		1,047.22001,047.22001,047.22001,047.2200-0.441%-4.135%
2022-01-26		1,051.86001,051.86001,051.86001,051.8600-0.133%-4.558%
2022-01-25		1,053.26001,053.26001,053.26001,053.2600-0.130%-4.685%
2022-01-24		1,054.63001,054.63001,054.63001,054.6300-0.286%-4.808%
2022-01-21		1,057.66001,057.66001,057.66001,057.6600-0.121%-5.081%
2022-01-20		1,058.94001,058.94001,058.94001,058.9400+0.062%-5.196%
2022-01-19		1,058.28001,058.28001,058.28001,058.2800-0.050%-5.137%
2022-01-18		1,058.81001,058.81001,058.81001,058.8100-0.289%-5.184%
2022-01-14		1,061.88001,061.88001,061.88001,061.8800-0.302%-5.458%
2022-01-13		1,065.10001,065.10001,065.10001,065.1000+0.026%-5.744%
2022-01-12		1,064.82001,064.82001,064.82001,064.8200+0.129%-5.719%
2022-01-11		1,063.45001,063.45001,063.45001,063.4500+0.124%-5.598%
2022-01-10		1,062.13001,062.13001,062.13001,062.1300-0.247%-5.480%
2022-01-07		1,064.76001,064.76001,064.76001,064.7600-0.158%-5.714%
2022-01-06		1,066.44001,066.44001,066.44001,066.4400-0.203%-5.862%
2022-01-05		1,068.61001,068.61001,068.61001,068.6100-0.350%-6.054%
2022-01-04		1,072.36001,072.36001,072.36001,072.3600+0.047%-6.382%
2022-01-03		1,071.86001,071.86001,071.86001,071.8600-0.114%-6.339%
2021-12-31		1,073.08001,073.08001,073.08001,073.0800+0.058%-6.445%
2021-12-30		1,072.46001,072.46001,072.46001,072.4600+0.027%-6.391%
2021-12-29		1,072.17001,072.17001,072.17001,072.1700-0.107%-6.366%
2021-12-28		1,073.32001,073.32001,073.32001,073.3200-0.025%-6.466%
2021-12-27		1,073.59001,073.59001,073.59001,073.5900+0.047%-6.489%
2021-12-23		1,073.09001,073.09001,073.09001,073.0900+0.144%-6.446%
2021-12-22		1,071.55001,071.55001,071.55001,071.5500+0.148%-6.311%
2021-12-21		1,069.97001,069.97001,069.97001,069.9700-0.101%-6.173%
2021-12-20		1,071.05001,071.05001,071.05001,071.0500-0.156%-6.268%
2021-12-17		1,072.72001,072.72001,072.72001,072.7200+0.133%-6.414%
2021-12-16		1,071.30001,071.30001,071.30001,071.3000+0.191%-6.290%
2021-12-15		1,069.26001,069.26001,069.26001,069.2600-0.128%-6.111%
2021-12-14		1,070.63001,070.63001,070.63001,070.6300-0.189%-6.231%
2021-12-13		1,072.66001,072.66001,072.66001,072.6600+0.118%-6.408%
2021-12-10		1,071.40001,071.40001,071.40001,071.4000-0.128%-6.298%
2021-12-09		1,072.77001,072.77001,072.77001,072.7700+0.078%-6.418%
2021-12-08		1,071.93001,071.93001,071.93001,071.9300-0.078%-6.345%
2021-12-07		1,072.77001,072.77001,072.77001,072.7700+0.263%-6.418%
2021-12-06		1,069.96001,069.96001,069.96001,069.9600+0.237%-6.172%
2021-12-03		1,067.43001,067.43001,067.43001,067.4300+0.014%-5.950%
2021-12-02		1,067.28001,067.28001,067.28001,067.2800-0.060%-5.937%
2021-12-01		1,067.92001,067.92001,067.92001,067.9200-0.009%-5.993%
2021-11-30		1,068.02001,068.02001,068.02001,068.0200-0.200%-6.002%
2021-11-29		1,070.16001,070.16001,070.16001,070.1600+0.135%-6.190%
2021-11-26		1,068.72001,068.72001,068.72001,068.7200-0.229%-6.063%
2021-11-24		1,071.17001,071.17001,071.17001,071.1700-0.048%-6.278%
2021-11-23		1,071.68001,071.68001,071.68001,071.6800-0.407%-6.323%
2021-11-22		1,076.06001,076.06001,076.06001,076.0600-0.337%-6.704%
2021-11-19		1,079.70001,079.70001,079.70001,079.7000-0.027%-7.019%
2021-11-18		1,079.99001,079.99001,079.99001,079.9900+0.012%-7.044%
2021-11-17		1,079.86001,079.86001,079.86001,079.8600+0.044%-7.032%
2021-11-16		1,079.38001,079.38001,079.38001,079.3800+0.089%-6.991%
2021-11-15		1,078.42001,078.42001,078.42001,078.4200-0.193%-6.908%
2021-11-12		1,080.50001,080.50001,080.50001,080.5000-0.041%-7.087%
2021-11-11		1,080.94001,080.94001,080.94001,080.9400-0.063%-7.125%
2021-11-10		1,081.62001,081.62001,081.62001,081.6200-0.427%-7.184%
2021-11-09		1,086.26001,086.26001,086.26001,086.2600+0.172%-7.580%
2021-11-08		1,084.40001,084.40001,084.40001,084.4000-0.221%-7.422%
2021-11-05		1,086.80001,086.80001,086.80001,086.8000+0.301%-7.626%
2021-11-04		1,083.54001,083.54001,083.54001,083.5400+0.223%-7.348%
2021-11-03		1,081.13001,081.13001,081.13001,081.1300-0.019%-7.142%
2021-11-02		1,081.34001,081.34001,081.34001,081.3400+0.015%-7.160%
2021-11-01		1,081.18001,081.18001,081.18001,081.1800-0.012%-7.146%
2021-10-29		1,081.31001,081.31001,081.31001,081.3100-0.096%-7.157%
2021-10-28		1,082.35001,082.35001,082.35001,082.3500-0.078%-7.246%
2021-10-27		1,083.20001,083.20001,083.20001,083.2000+0.111%-7.319%
2021-10-26		1,082.00001,082.00001,082.00001,082.0000-0.030%-7.216%
2021-10-25		1,082.33001,082.33001,082.33001,082.3300+0.134%-7.245%
2021-10-22		1,080.88001,080.88001,080.88001,080.8800-0.185%-7.120%
2021-10-21		1,082.88001,082.88001,082.88001,082.8800+0.141%-7.292%
2021-10-20		1,081.36001,081.36001,081.36001,081.3600-0.045%-7.161%
2021-10-19		1,081.85001,081.85001,081.85001,081.8500+0.050%-7.203%
2021-10-18		1,081.31001,081.31001,081.31001,081.3100-0.141%-7.157%
2021-10-15		1,082.84001,082.84001,082.84001,082.8400-0.018%-7.288%
2021-10-14		1,083.03001,083.03001,083.03001,083.0300+0.225%-7.305%
2021-10-13		1,080.60001,080.60001,080.60001,080.6000-0.077%-7.096%
2021-10-12		1,081.43001,081.43001,081.43001,081.4300-0.159%-7.167%
2021-10-11		1,083.15001,083.15001,083.15001,083.1500-0.087%-7.315%
2021-10-08		1,084.09001,084.09001,084.09001,084.0900-0.056%-7.395%
2021-10-07		1,084.70001,084.70001,084.70001,084.7000-0.123%-7.447%
2021-10-06		1,086.04001,086.04001,086.04001,086.0400-0.170%-7.561%
2021-10-05		1,087.89001,087.89001,087.89001,087.8900-0.006%-7.719%
2021-10-04		1,087.96001,087.96001,087.96001,087.9600-0.163%-7.725%
2021-10-01		1,089.74001,089.74001,089.74001,089.7400+0.071%-7.875%
2021-09-30		1,088.97001,088.97001,088.97001,088.9700+0.017%-7.810%
2021-09-29		1,088.79001,088.79001,088.79001,088.7900+0.087%-7.795%
2021-09-28		1,087.84001,087.84001,087.84001,087.8400-0.134%-7.714%
2021-09-27		1,089.30001,089.30001,089.30001,089.3000-0.149%-7.838%
2021-09-24		1,090.93001,090.93001,090.93001,090.9300-0.029%-7.976%
2021-09-23		1,091.25001,091.25001,091.25001,091.2500-0.128%-8.003%
2021-09-22		1,092.65001,092.65001,092.65001,092.6500+0.009%-8.121%
2021-09-21		1,092.55001,092.55001,092.55001,092.5500+0.033%-8.112%
2021-09-20		1,092.19001,092.19001,092.19001,092.1900-0.123%-8.082%
2021-09-17		1,093.53001,093.53001,093.53001,093.5300-0.065%-8.195%
2021-09-16		1,094.24001,094.24001,094.24001,094.2400-0.019%-8.254%
2021-09-15		1,094.45001,094.45001,094.45001,094.4500-0.093%-8.272%
2021-09-14		1,095.47001,095.47001,095.47001,095.4700+0.086%-8.357%
2021-09-13		1,094.53001,094.53001,094.53001,094.5300+0.132%-8.278%
2021-09-10		1,093.09001,093.09001,093.09001,093.0900-0.080%-8.158%
2021-09-09		1,093.96001,093.96001,093.96001,093.9600+0.079%-8.231%
2021-09-08		1,093.10001,093.10001,093.10001,093.1000-0.088%-8.158%
2021-09-07		1,094.06001,094.06001,094.06001,094.0600-0.204%-8.239%
2021-09-03		1,096.30001,096.30001,096.30001,096.3000-0.077%-8.427%
2021-09-02		1,097.15001,097.15001,097.15001,097.1500+0.136%-8.497%
2021-09-01		1,095.66001,095.66001,095.66001,095.6600+0.157%-8.373%
2021-08-31		1,093.94001,093.94001,093.94001,093.9400+0.016%-8.229%
2021-08-30		1,093.77001,093.77001,093.77001,093.7700+0.092%-8.215%
2021-08-27		1,092.77001,092.77001,092.77001,092.7700+0.107%-8.131%
2021-08-26		1,091.60001,091.60001,091.60001,091.6000+0.034%-8.032%
2021-08-25		1,091.23001,091.23001,091.23001,091.2300-0.011%-8.001%
2021-08-24		1,091.35001,091.35001,091.35001,091.3500-0.001%-8.011%
2021-08-23		1,091.36001,091.36001,091.36001,091.3600+0.146%-8.012%
2021-08-20		1,089.77001,089.77001,089.77001,089.7700-0.014%-7.878%
2021-08-19		1,089.92001,089.92001,089.92001,089.9200-0.147%-7.890%
2021-08-18		1,091.53001,091.53001,091.53001,091.5300-0.038%-8.026%
2021-08-17		1,091.95001,091.95001,091.95001,091.9500-0.053%-8.062%
2021-08-16		1,092.53001,092.53001,092.53001,092.5300+0.080%-8.111%
2021-08-13		1,091.66001,091.66001,091.66001,091.6600+0.167%-8.037%
2021-08-12		1,089.84001,089.84001,089.84001,089.8400-0.088%-7.884%
2021-08-11		1,090.80001,090.80001,090.80001,090.8000-0.016%-7.965%
2021-08-10		1,090.97001,090.97001,090.97001,090.9700-0.060%-7.979%
2021-08-09		1,091.63001,091.63001,091.63001,091.6300-0.032%-8.035%
2021-08-05		1,091.98001,091.98001,091.98001,091.9800-0.108%-8.064%
2021-08-04		1,093.16001,093.16001,093.16001,093.1600-0.142%-8.163%
2021-08-03		1,094.71001,094.71001,094.71001,094.7100-0.161%-8.294%
2021-08-02		1,096.47001,096.47001,096.47001,096.4700+0.196%-8.441%
2021-07-30		1,094.33001,094.33001,094.33001,094.3300+0.034%-8.262%
2021-07-29		1,093.96001,093.96001,093.96001,093.9600+0.017%-8.231%
2021-07-28		1,093.77001,093.77001,093.77001,093.7700+0.005%-8.215%
2021-07-27		1,093.71001,093.71001,093.71001,093.7100-0.005%-8.210%
2021-07-26		1,093.76001,093.76001,093.76001,093.7600+0.062%-8.214%
2021-07-23		1,093.08001,093.08001,093.08001,093.0800-0.039%-8.157%
2021-07-22		1,093.51001,093.51001,093.51001,093.5100+0.027%-8.193%
2021-07-21		1,093.21001,093.21001,093.21001,093.2100+0.037%-8.168%
2021-07-20		1,092.81001,092.81001,092.81001,092.8100+0.013%-8.134%
2021-07-19		1,092.67001,092.67001,092.67001,092.6700-0.114%-8.122%
2021-07-16		1,093.92001,093.92001,093.92001,093.9200-0.069%-8.227%
2021-07-15		1,094.68001,094.68001,094.68001,094.6800-0.076%-8.291%
2021-07-14		1,095.51001,095.51001,095.51001,095.5100+0.062%-8.360%
2021-07-13		1,094.83001,094.83001,094.83001,094.8300-0.116%-8.304%
2021-07-12		1,096.10001,096.10001,096.10001,096.1000+0.039%-8.410%
2021-07-06		1,095.67001,095.67001,095.67001,095.6700+0.191%-8.374%
2021-07-02		1,093.58001,093.58001,093.58001,093.5800+0.059%-8.199%
2021-07-01		1,092.93001,092.93001,092.93001,092.93000.000%-8.144%
2021-06-30		1,092.93001,092.93001,092.93001,092.9300-0.026%-8.144%
2021-06-29		1,093.21001,093.21001,093.21001,093.2100+0.107%-8.168%
2021-06-28		1,092.04001,092.04001,092.04001,092.0400+0.054%-8.069%
2021-06-25		1,091.45001,091.45001,091.45001,091.4500+0.017%-8.020%
2021-06-24		1,091.26001,091.26001,091.26001,091.2600+0.016%-8.004%
2021-06-23		1,091.09001,091.09001,091.09001,091.0900+0.022%-7.989%
2021-06-22		1,090.85001,090.85001,090.85001,090.8500+0.024%-7.969%
2021-06-21		1,090.59001,090.59001,090.59001,090.5900+0.068%-7.947%
2021-06-18		1,089.85001,089.85001,089.85001,089.8500+0.016%-7.885%
2021-06-17		1,089.68001,089.68001,089.68001,089.6800+0.020%-7.870%
2021-06-16		1,089.46001,089.46001,089.46001,089.4600-0.383%-7.852%
2021-06-15		1,093.65001,093.65001,093.65001,093.6500+0.034%-8.205%
2021-06-14		1,093.28001,093.28001,093.28001,093.2800-0.113%-8.174%
2021-06-11		1,094.52001,094.52001,094.52001,094.5200+0.041%-8.278%
2021-06-10		1,094.07001,094.07001,094.07001,094.0700+0.151%-8.240%
2021-06-09		1,092.42001,092.42001,092.42001,092.4200+0.142%-8.101%
2021-06-08		1,090.87001,090.87001,090.87001,090.8700+0.253%-7.971%
2021-06-07		1,088.12001,088.12001,088.12001,088.1200-0.013%-7.738%
2021-06-04		1,088.26001,088.26001,088.26001,088.2600+0.171%-7.750%
2021-06-03		1,086.40001,086.40001,086.40001,086.4000-0.131%-7.592%
2021-06-02		1,087.83001,087.83001,087.83001,087.8300+0.105%-7.714%
2021-06-01		1,086.69001,086.69001,086.69001,086.6900+0.005%-7.617%
2021-05-28		1,086.64001,086.64001,086.64001,086.6400+0.008%-7.612%
2021-05-27		1,086.55001,086.55001,086.55001,086.5500+0.062%-7.605%
2021-05-26		1,085.88001,085.88001,085.88001,085.8800+0.205%-7.548%
2021-05-24		1,083.66001,083.66001,083.66001,083.6600+0.070%-7.358%
2021-05-21		1,082.90001,082.90001,082.90001,082.9000-0.045%-7.293%
2021-05-20		1,083.39001,083.39001,083.39001,083.3900+0.143%-7.335%
2021-05-19		1,081.84001,081.84001,081.84001,081.8400-0.297%-7.203%
2021-05-18		1,085.06001,085.06001,085.06001,085.0600+0.067%-7.478%
2021-05-17		1,084.33001,084.33001,084.33001,084.3300-0.016%-7.416%
2021-05-14		1,084.50001,084.50001,084.50001,084.5000+0.086%-7.430%
2021-05-13		1,083.57001,083.57001,083.57001,083.5700+0.024%-7.351%
2021-05-12		1,083.31001,083.31001,083.31001,083.3100-0.247%-7.328%
2021-05-11		1,085.99001,085.99001,085.99001,085.9900-0.204%-7.557%
2021-05-10		1,088.21001,088.21001,088.21001,088.2100-0.082%-7.746%
2021-05-07		1,089.10001,089.10001,089.10001,089.1000+0.154%-7.821%
2021-05-06		1,087.42001,087.42001,087.42001,087.4200-0.042%-7.679%
2021-05-05		1,087.88001,087.88001,087.88001,087.8800+0.272%-7.718%
2021-05-04		1,084.93001,084.93001,084.93001,084.9300-0.122%-7.467%
2021-05-03		1,086.26001,086.26001,086.26001,086.2600+0.004%-7.580%
2021-04-30		1,086.22001,086.22001,086.22001,086.2200+0.096%-7.577%
2021-04-29		1,085.18001,085.18001,085.18001,085.1800-0.007%-7.488%
2021-04-28		1,085.26001,085.26001,085.26001,085.2600+0.022%-7.495%
2021-04-27		1,085.02001,085.02001,085.02001,085.0200-0.021%-7.475%
2021-04-26		1,085.25001,085.25001,085.25001,085.2500-0.041%-7.494%
2021-04-23		1,085.70001,085.70001,085.70001,085.7000+0.042%-7.532%
2021-04-22		1,085.24001,085.24001,085.24001,085.2400+0.099%-7.493%
2021-04-21		1,084.17001,084.17001,084.17001,084.1700-0.024%-7.402%
2021-04-20		1,084.43001,084.43001,084.43001,084.4300-0.136%-7.424%
2021-04-19		1,085.91001,085.91001,085.91001,085.9100-0.009%-7.550%
2021-04-16		1,086.01001,086.01001,086.01001,086.0100-0.012%-7.559%
2021-04-15		1,086.14001,086.14001,086.14001,086.1400+0.249%-7.570%
2021-04-14		1,083.44001,083.44001,083.44001,083.4400+0.094%-7.340%
2021-04-13		1,082.42001,082.42001,082.42001,082.4200-0.059%-7.252%
2021-04-12		1,083.06001,083.06001,083.06001,083.0600+0.025%-7.307%
2021-04-09		1,082.79001,082.79001,082.79001,082.7900+0.026%-7.284%
2021-04-08		1,082.51001,082.51001,082.51001,082.5100+0.147%-7.260%
2021-04-07		1,080.92001,080.92001,080.92001,080.9200+0.160%-7.124%
2021-04-06		1,079.19001,079.19001,079.19001,079.1900+0.261%-6.975%
2021-04-05		1,076.38001,076.38001,076.38001,076.3800+0.108%-6.732%
2021-04-01		1,075.22001,075.22001,075.22001,075.2200+0.049%-6.631%
2021-03-31		1,074.69001,074.69001,074.69001,074.6900+0.059%-6.585%
2021-03-30		1,074.06001,074.06001,074.06001,074.0600-0.074%-6.530%
2021-03-29		1,074.86001,074.86001,074.86001,074.8600-0.039%-6.600%
2021-03-26		1,075.28001,075.28001,075.28001,075.2800-0.055%-6.636%
2021-03-25		1,075.87001,075.87001,075.87001,075.8700-0.041%-6.688%
2021-03-24		1,076.31001,076.31001,076.31001,076.3100+0.075%-6.726%
2021-03-23		1,075.50001,075.50001,075.50001,075.5000+0.210%-6.656%
2021-03-22		1,073.25001,073.25001,073.25001,073.2500+0.191%-6.460%
2021-03-19		1,071.20001,071.20001,071.20001,071.2000+0.009%-6.281%
2021-03-18		1,071.10001,071.10001,071.10001,071.1000-0.291%-6.272%
2021-03-17		1,074.23001,074.23001,074.23001,074.2300-0.131%-6.545%
2021-03-16		1,075.64001,075.64001,075.64001,075.6400+0.168%-6.668%
2021-03-15		1,073.84001,073.84001,073.84001,073.8400+0.066%-6.511%
2021-03-12		1,073.13001,073.13001,073.13001,073.1300-0.382%-6.449%
2021-03-11		1,077.25001,077.25001,077.25001,077.2500+0.218%-6.807%
2021-03-10		1,074.91001,074.91001,074.91001,074.9100+0.003%-6.604%
2021-03-09		1,074.88001,074.88001,074.88001,074.8800+0.037%-6.602%
2021-03-08		1,074.48001,074.48001,074.48001,074.4800-0.364%-6.567%
2021-03-05		1,078.40001,078.40001,078.40001,078.4000-0.224%-6.907%
2021-03-04		1,080.82001,080.82001,080.82001,080.8200-0.303%-7.115%
2021-03-03		1,084.10001,084.10001,084.10001,084.1000-0.272%-7.396%
2021-03-02		1,087.06001,087.06001,087.06001,087.0600+0.108%-7.648%
2021-03-01		1,085.89001,085.89001,085.89001,085.8900+0.095%-7.549%
2021-02-26		1,084.86001,084.86001,084.86001,084.8600+0.163%-7.461%
2021-02-25		1,083.09001,083.09001,083.09001,083.0900-0.730%-7.310%
2021-02-24		1,091.06001,091.06001,091.06001,091.0600-0.016%-7.987%
2021-02-23		1,091.24001,091.24001,091.24001,091.2400-0.007%-8.002%
2021-02-22		1,091.32001,091.32001,091.32001,091.3200-0.132%-8.009%
2021-02-19		1,092.76001,092.76001,092.76001,092.7600+0.039%-8.130%
2021-02-18		1,092.33001,092.33001,092.33001,092.3300+0.005%-8.094%
2021-02-17		1,092.27001,092.27001,092.27001,092.2700+0.507%-8.089%
2021-02-16		1,086.76001,086.76001,086.76001,086.7600-0.238%-7.623%
2021-02-12		1,089.35001,089.35001,089.35001,089.3500-0.081%-7.842%
2021-02-11		1,090.23001,090.23001,090.23001,090.2300+0.047%-7.917%
2021-02-10		1,089.72001,089.72001,089.72001,089.7200+0.064%-7.874%
2021-02-09		1,089.02001,089.02001,089.02001,089.0200+0.143%-7.814%
2021-02-08		1,087.46001,087.46001,087.46001,087.4600+0.057%-7.682%
2021-02-05		1,086.84001,086.84001,086.84001,086.8400+0.233%-7.629%
2021-02-04		1,084.31001,084.31001,084.31001,084.3100+0.120%-7.414%
2021-02-03		1,083.01001,083.01001,083.01001,083.0100+0.060%-7.303%
2021-02-02		1,082.36001,082.36001,082.36001,082.3600+0.055%-7.247%
2021-02-01		1,081.76001,081.76001,081.76001,081.7600+0.107%-7.196%
2021-01-29		1,080.60001,080.60001,080.60001,080.6000-0.082%-7.096%
2021-01-28		1,081.49001,081.49001,081.49001,081.4900+0.248%-7.173%
2021-01-27		1,078.81001,078.81001,078.81001,078.8100-0.141%-6.942%
2021-01-26		1,080.33001,080.33001,080.33001,080.3300+0.010%-7.073%
2021-01-25		1,080.22001,080.22001,080.22001,080.2200-0.047%-7.063%
2021-01-22		1,080.73001,080.73001,080.73001,080.7300-0.178%-7.107%
2021-01-21		1,082.66001,082.66001,082.66001,082.6600+0.009%-7.273%
2021-01-20		1,082.56001,082.56001,082.56001,082.5600+0.188%-7.264%
2021-01-19		1,080.53001,080.53001,080.53001,080.5300+0.148%-7.090%
2021-01-15		1,078.93001,078.93001,078.93001,078.9300+0.068%-6.952%
2021-01-14		1,078.20001,078.20001,078.20001,078.2000+0.309%-6.889%
2021-01-13		1,074.88001,074.88001,074.88001,074.8800-0.030%-6.602%
2021-01-12		1,075.20001,075.20001,075.20001,075.2000-0.085%-6.629%
2021-01-11		1,076.12001,076.12001,076.12001,076.1200-0.130%-6.709%
2021-01-08		1,077.52001,077.52001,077.52001,077.5200+0.005%-6.830%
2021-01-07		1,077.47001,077.47001,077.47001,077.4700+0.057%-6.826%
2021-01-06		1,076.86001,076.86001,076.86001,076.8600-0.032%-6.773%
2021-01-05		1,077.20001,077.20001,077.20001,077.2000-0.023%-6.803%
2021-01-04		1,077.45001,077.45001,077.45001,077.4500+0.085%-6.824%
2020-12-30		1,076.53001,076.53001,076.53001,076.5300+0.198%-6.745%
2020-12-29		1,074.40001,074.40001,074.40001,074.4000+0.126%-6.560%
2020-12-28		1,073.05001,073.05001,073.05001,073.0500+0.206%-6.442%
2020-12-24		1,070.84001,070.84001,070.84001,070.8400+0.031%-6.249%
2020-12-23		1,070.51001,070.51001,070.51001,070.5100+0.037%-6.220%
2020-12-22		1,070.11001,070.11001,070.11001,070.1100+0.059%-6.185%
2020-12-21		1,069.48001,069.48001,069.48001,069.4800-0.190%-6.130%
2020-12-18		1,071.52001,071.52001,071.52001,071.5200+0.055%-6.309%
2020-12-17		1,070.93001,070.93001,070.93001,070.9300+0.254%-6.257%
2020-12-16		1,068.22001,068.22001,068.22001,068.2200-0.037%-6.019%
2020-12-15		1,068.62001,068.62001,068.62001,068.6200+0.232%-6.055%
2020-12-14		1,066.15001,066.15001,066.15001,066.1500+0.077%-5.837%
2020-12-11		1,065.33001,065.33001,065.33001,065.3300-0.183%-5.764%
2020-12-10		1,067.28001,067.28001,067.28001,067.2800+0.106%-5.937%
2020-12-09		1,066.15001,066.15001,066.15001,066.1500-0.077%-5.837%
2020-12-08		1,066.97001,066.97001,066.97001,066.9700+0.085%-5.909%
2020-12-07		1,066.06001,066.06001,066.06001,066.0600+0.081%-5.829%
2020-12-04		1,065.20001,065.20001,065.20001,065.2000+0.353%-5.753%
2020-12-03		1,061.45001,061.45001,061.45001,061.45000.000%-5.420%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC