Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTQVX
ADT 1954 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1003.06USD+0.384%(+3.84)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,003.06001,003.06001,003.06001,003.0600+0.384%0.000%
2022-03-25		999.2200999.2200999.2200999.2200-0.323%+0.384%
2022-03-24		1,002.46001,002.46001,002.46001,002.4600+0.037%+0.060%
2022-03-23		1,002.09001,002.09001,002.09001,002.0900+0.243%+0.097%
2022-03-22		999.6600999.6600999.6600999.6600-0.326%+0.340%
2022-03-21		1,002.93001,002.93001,002.93001,002.9300-0.402%+0.013%
2022-03-18		1,006.98001,006.98001,006.98001,006.9800-0.047%-0.389%
2022-03-17		1,007.45001,007.45001,007.45001,007.4500+0.595%-0.436%
2022-03-16		1,001.49001,001.49001,001.49001,001.4900+0.211%+0.157%
2022-03-15		999.3800999.3800999.3800999.3800-0.343%+0.368%
2022-03-14		1,002.82001,002.82001,002.82001,002.8200-0.471%+0.024%
2022-03-11		1,007.57001,007.57001,007.57001,007.5700-0.060%-0.448%
2022-03-10		1,008.17001,008.17001,008.17001,008.1700-0.448%-0.507%
2022-03-09		1,012.71001,012.71001,012.71001,012.7100-0.059%-0.953%
2022-03-08		1,013.31001,013.31001,013.31001,013.3100-0.438%-1.012%
2022-03-07		1,017.77001,017.77001,017.77001,017.7700-0.624%-1.445%
2022-03-04		1,024.16001,024.16001,024.16001,024.1600-0.197%-2.060%
2022-03-03		1,026.18001,026.18001,026.18001,026.1800+0.036%-2.253%
2022-03-02		1,025.81001,025.81001,025.81001,025.8100-0.239%-2.218%
2022-03-01		1,028.27001,028.27001,028.27001,028.2700+0.122%-2.452%
2022-02-28		1,027.02001,027.02001,027.02001,027.0200+0.400%-2.333%
2022-02-25		1,022.93001,022.93001,022.93001,022.9300+0.306%-1.942%
2022-02-24		1,019.81001,019.81001,019.81001,019.8100-0.201%-1.642%
2022-02-23		1,021.86001,021.86001,021.86001,021.8600-0.189%-1.840%
2022-02-22		1,023.80001,023.80001,023.80001,023.8000-0.119%-2.026%
2022-02-18		1,025.02001,025.02001,025.02001,025.0200-0.096%-2.142%
2022-02-17		1,026.00001,026.00001,026.00001,026.0000+0.028%-2.236%
2022-02-16		1,025.71001,025.71001,025.71001,025.7100+0.119%-2.208%
2022-02-15		1,024.49001,024.49001,024.49001,024.4900-0.096%-2.092%
2022-02-14		1,025.47001,025.47001,025.47001,025.4700-0.368%-2.185%
2022-02-11		1,029.26001,029.26001,029.26001,029.2600-0.043%-2.546%
2022-02-10		1,029.70001,029.70001,029.70001,029.7000-0.641%-2.587%
2022-02-09		1,036.34001,036.34001,036.34001,036.3400+0.170%-3.211%
2022-02-08		1,034.58001,034.58001,034.58001,034.5800-0.205%-3.047%
2022-02-07		1,036.71001,036.71001,036.71001,036.7100-0.070%-3.246%
2022-02-04		1,037.44001,037.44001,037.44001,037.4400-0.513%-3.314%
2022-02-03		1,042.79001,042.79001,042.79001,042.7900-0.209%-3.810%
2022-02-02		1,044.97001,044.97001,044.97001,044.9700+0.096%-4.011%
2022-02-01		1,043.97001,043.97001,043.97001,043.9700+0.058%-3.919%
2022-01-31		1,043.37001,043.37001,043.37001,043.3700+0.181%-3.863%
2022-01-28		1,041.48001,041.48001,041.48001,041.4800-0.436%-3.689%
2022-01-27		1,046.04001,046.04001,046.04001,046.0400-0.302%-4.109%
2022-01-26		1,049.21001,049.21001,049.21001,049.2100-0.182%-4.399%
2022-01-25		1,051.12001,051.12001,051.12001,051.1200-0.161%-4.572%
2022-01-24		1,052.82001,052.82001,052.82001,052.8200-0.381%-4.726%
2022-01-21		1,056.85001,056.85001,056.85001,056.8500-0.125%-5.090%
2022-01-20		1,058.17001,058.17001,058.17001,058.1700-0.040%-5.208%
2022-01-19		1,058.59001,058.59001,058.59001,058.5900+0.055%-5.246%
2022-01-18		1,058.01001,058.01001,058.01001,058.0100-0.343%-5.194%
2022-01-14		1,061.65001,061.65001,061.65001,061.6500-0.248%-5.519%
2022-01-13		1,064.29001,064.29001,064.29001,064.2900+0.004%-5.753%
2022-01-12		1,064.25001,064.25001,064.25001,064.2500+0.050%-5.750%
2022-01-11		1,063.72001,063.72001,063.72001,063.7200+0.163%-5.703%
2022-01-10		1,061.99001,061.99001,061.99001,061.9900-0.267%-5.549%
2022-01-07		1,064.83001,064.83001,064.83001,064.8300-0.097%-5.801%
2022-01-06		1,065.86001,065.86001,065.86001,065.8600-0.326%-5.892%
2022-01-05		1,069.35001,069.35001,069.35001,069.3500-0.229%-6.199%
2022-01-04		1,071.80001,071.80001,071.80001,071.8000+0.007%-6.414%
2022-01-03		1,071.72001,071.72001,071.72001,071.7200-0.071%-6.407%
2021-12-31		1,072.48001,072.48001,072.48001,072.4800-0.178%-6.473%
2021-12-30		1,074.39001,074.39001,074.39001,074.3900+0.252%-6.639%
2021-12-29		1,071.69001,071.69001,071.69001,071.6900-0.118%-6.404%
2021-12-28		1,072.96001,072.96001,072.96001,072.9600+0.052%-6.515%
2021-12-27		1,072.40001,072.40001,072.40001,072.4000-0.125%-6.466%
2021-12-23		1,073.74001,073.74001,073.74001,073.7400+0.290%-6.583%
2021-12-22		1,070.63001,070.63001,070.63001,070.6300+0.087%-6.311%
2021-12-21		1,069.70001,069.70001,069.70001,069.7000-0.079%-6.230%
2021-12-20		1,070.55001,070.55001,070.55001,070.5500-0.132%-6.304%
2021-12-17		1,071.97001,071.97001,071.97001,071.9700+0.079%-6.428%
2021-12-16		1,071.12001,071.12001,071.12001,071.1200+0.182%-6.354%
2021-12-15		1,069.17001,069.17001,069.17001,069.1700-0.050%-6.183%
2021-12-14		1,069.71001,069.71001,069.71001,069.7100-0.134%-6.231%
2021-12-13		1,071.14001,071.14001,071.14001,071.1400+0.049%-6.356%
2021-12-10		1,070.62001,070.62001,070.62001,070.6200-0.100%-6.310%
2021-12-09		1,071.69001,071.69001,071.69001,071.6900+0.078%-6.404%
2021-12-08		1,070.86001,070.86001,070.86001,070.8600-0.003%-6.331%
2021-12-07		1,070.89001,070.89001,070.89001,070.8900+0.260%-6.334%
2021-12-06		1,068.11001,068.11001,068.11001,068.1100+0.156%-6.090%
2021-12-03		1,066.45001,066.45001,066.45001,066.4500+0.128%-5.944%
2021-12-02		1,065.09001,065.09001,065.09001,065.0900-0.191%-5.824%
2021-12-01		1,067.13001,067.13001,067.13001,067.1300+0.105%-6.004%
2021-11-30		1,066.01001,066.01001,066.01001,066.0100-0.263%-5.905%
2021-11-29		1,068.82001,068.82001,068.82001,068.8200+0.220%-6.153%
2021-11-26		1,066.47001,066.47001,066.47001,066.4700-0.325%-5.946%
2021-11-24		1,069.95001,069.95001,069.95001,069.9500-0.055%-6.252%
2021-11-23		1,070.54001,070.54001,070.54001,070.5400-0.332%-6.303%
2021-11-22		1,074.11001,074.11001,074.11001,074.1100-0.175%-6.615%
2021-11-19		1,075.99001,075.99001,075.99001,075.9900-0.101%-6.778%
2021-11-18		1,077.08001,077.08001,077.08001,077.0800+0.075%-6.872%
2021-11-17		1,076.27001,076.27001,076.27001,076.2700-0.125%-6.802%
2021-11-16		1,077.62001,077.62001,077.62001,077.6200+0.085%-6.919%
2021-11-15		1,076.71001,076.71001,076.71001,076.7100-0.169%-6.840%
2021-11-12		1,078.53001,078.53001,078.53001,078.5300-0.113%-6.997%
2021-11-11		1,079.75001,079.75001,079.75001,079.7500-0.081%-7.103%
2021-11-10		1,080.63001,080.63001,080.63001,080.6300-0.305%-7.178%
2021-11-09		1,083.94001,083.94001,083.94001,083.9400+0.143%-7.462%
2021-11-08		1,082.39001,082.39001,082.39001,082.3900-0.146%-7.329%
2021-11-05		1,083.97001,083.97001,083.97001,083.9700+0.202%-7.464%
2021-11-04		1,081.79001,081.79001,081.79001,081.7900+0.225%-7.278%
2021-11-03		1,079.36001,079.36001,079.36001,079.3600-0.015%-7.069%
2021-11-02		1,079.52001,079.52001,079.52001,079.5200-0.065%-7.083%
2021-11-01		1,080.22001,080.22001,080.22001,080.2200-0.080%-7.143%
2021-10-29		1,081.08001,081.08001,081.08001,081.0800+0.013%-7.217%
2021-10-28		1,080.94001,080.94001,080.94001,080.9400-0.119%-7.205%
2021-10-27		1,082.23001,082.23001,082.23001,082.2300+0.089%-7.315%
2021-10-26		1,081.27001,081.27001,081.27001,081.2700+0.067%-7.233%
2021-10-25		1,080.55001,080.55001,080.55001,080.5500+0.024%-7.171%
2021-10-22		1,080.29001,080.29001,080.29001,080.2900-0.142%-7.149%
2021-10-21		1,081.83001,081.83001,081.83001,081.8300+0.124%-7.281%
2021-10-20		1,080.49001,080.49001,080.49001,080.4900+0.019%-7.166%
2021-10-19		1,080.29001,080.29001,080.29001,080.2900+0.013%-7.149%
2021-10-18		1,080.15001,080.15001,080.15001,080.1500-0.076%-7.137%
2021-10-15		1,080.97001,080.97001,080.97001,080.9700-0.137%-7.207%
2021-10-14		1,082.45001,082.45001,082.45001,082.4500+0.393%-7.334%
2021-10-13		1,078.21001,078.21001,078.21001,078.2100-0.109%-6.970%
2021-10-12		1,079.39001,079.39001,079.39001,079.3900-0.088%-7.072%
2021-10-11		1,080.34001,080.34001,080.34001,080.3400-0.078%-7.153%
2021-10-08		1,081.18001,081.18001,081.18001,081.1800-0.101%-7.225%
2021-10-07		1,082.27001,082.27001,082.27001,082.2700-0.090%-7.319%
2021-10-06		1,083.25001,083.25001,083.25001,083.2500-0.177%-7.403%
2021-10-05		1,085.17001,085.17001,085.17001,085.1700+0.003%-7.567%
2021-10-04		1,085.14001,085.14001,085.14001,085.1400-0.152%-7.564%
2021-10-01		1,086.79001,086.79001,086.79001,086.7900+0.045%-7.704%
2021-09-30		1,086.30001,086.30001,086.30001,086.3000-0.131%-7.663%
2021-09-29		1,087.72001,087.72001,087.72001,087.7200+0.075%-7.783%
2021-09-28		1,086.90001,086.90001,086.90001,086.9000-0.186%-7.714%
2021-09-27		1,088.92001,088.92001,088.92001,088.9200-0.151%-7.885%
2021-09-24		1,090.57001,090.57001,090.57001,090.5700-0.060%-8.024%
2021-09-23		1,091.23001,091.23001,091.23001,091.2300-0.072%-8.080%
2021-09-22		1,092.02001,092.02001,092.02001,092.02000.000%-8.146%
2021-09-21		1,092.02001,092.02001,092.02001,092.0200-0.048%-8.146%
2021-09-20		1,092.54001,092.54001,092.54001,092.5400-0.038%-8.190%
2021-09-17		1,092.95001,092.95001,092.95001,092.9500-0.109%-8.225%
2021-09-16		1,094.14001,094.14001,094.14001,094.1400-0.107%-8.324%
2021-09-15		1,095.31001,095.31001,095.31001,095.3100+0.047%-8.422%
2021-09-14		1,094.79001,094.79001,094.79001,094.7900+0.066%-8.379%
2021-09-13		1,094.07001,094.07001,094.07001,094.0700+0.124%-8.318%
2021-09-10		1,092.72001,092.72001,092.72001,092.7200-0.064%-8.205%
2021-09-09		1,093.42001,093.42001,093.42001,093.4200+0.092%-8.264%
2021-09-08		1,092.42001,092.42001,092.42001,092.4200-0.127%-8.180%
2021-09-07		1,093.81001,093.81001,093.81001,093.8100-0.132%-8.297%
2021-09-03		1,095.26001,095.26001,095.26001,095.2600+0.091%-8.418%
2021-09-02		1,094.26001,094.26001,094.26001,094.2600+0.070%-8.334%
2021-09-01		1,093.50001,093.50001,093.50001,093.5000+0.119%-8.271%
2021-08-31		1,092.20001,092.20001,092.20001,092.2000+0.127%-8.162%
2021-08-30		1,090.81001,090.81001,090.81001,090.8100-0.022%-8.044%
2021-08-27		1,091.05001,091.05001,091.05001,091.0500+0.223%-8.065%
2021-08-26		1,088.62001,088.62001,088.62001,088.6200-0.075%-7.859%
2021-08-25		1,089.44001,089.44001,089.44001,089.4400+0.133%-7.929%
2021-08-24		1,087.99001,087.99001,087.99001,087.9900+0.009%-7.806%
2021-08-23		1,087.89001,087.89001,087.89001,087.8900+0.144%-7.798%
2021-08-20		1,086.33001,086.33001,086.33001,086.3300+0.014%-7.665%
2021-08-19		1,086.18001,086.18001,086.18001,086.1800-0.150%-7.653%
2021-08-18		1,087.81001,087.81001,087.81001,087.8100-0.048%-7.791%
2021-08-17		1,088.33001,088.33001,088.33001,088.3300-0.040%-7.835%
2021-08-16		1,088.77001,088.77001,088.77001,088.7700+0.067%-7.872%
2021-08-13		1,088.04001,088.04001,088.04001,088.0400+0.161%-7.810%
2021-08-12		1,086.29001,086.29001,086.29001,086.2900-0.084%-7.662%
2021-08-11		1,087.20001,087.20001,087.20001,087.2000-0.021%-7.739%
2021-08-10		1,087.43001,087.43001,087.43001,087.4300-0.047%-7.759%
2021-08-09		1,087.94001,087.94001,087.94001,087.9400-0.083%-7.802%
2021-08-05		1,088.84001,088.84001,088.84001,088.8400-0.066%-7.878%
2021-08-04		1,089.56001,089.56001,089.56001,089.5600-0.072%-7.939%
2021-08-03		1,090.35001,090.35001,090.35001,090.3500-0.080%-8.006%
2021-08-02		1,091.22001,091.22001,091.22001,091.2200+0.034%-8.079%
2021-07-30		1,090.85001,090.85001,090.85001,090.8500+0.047%-8.048%
2021-07-29		1,090.34001,090.34001,090.34001,090.3400-0.059%-8.005%
2021-07-28		1,090.98001,090.98001,090.98001,090.9800+0.011%-8.059%
2021-07-27		1,090.86001,090.86001,090.86001,090.8600-0.050%-8.049%
2021-07-26		1,091.41001,091.41001,091.41001,091.4100-0.027%-8.095%
2021-07-23		1,091.70001,091.70001,091.70001,091.7000+0.039%-8.119%
2021-07-22		1,091.27001,091.27001,091.27001,091.2700+0.135%-8.083%
2021-07-21		1,089.80001,089.80001,089.80001,089.8000-0.039%-7.959%
2021-07-20		1,090.22001,090.22001,090.22001,090.2200+0.137%-7.995%
2021-07-19		1,088.73001,088.73001,088.73001,088.7300-0.298%-7.869%
2021-07-16		1,091.98001,091.98001,091.98001,091.9800-0.001%-8.143%
2021-07-15		1,091.99001,091.99001,091.99001,091.9900-0.123%-8.144%
2021-07-14		1,093.34001,093.34001,093.34001,093.3400+0.064%-8.257%
2021-07-13		1,092.64001,092.64001,092.64001,092.6400-0.087%-8.198%
2021-07-12		1,093.59001,093.59001,093.59001,093.5900+0.039%-8.278%
2021-07-06		1,093.16001,093.16001,093.16001,093.1600+0.051%-8.242%
2021-07-02		1,092.60001,092.60001,092.60001,092.6000+0.227%-8.195%
2021-07-01		1,090.13001,090.13001,090.13001,090.1300+0.006%-7.987%
2021-06-30		1,090.06001,090.06001,090.06001,090.0600-0.010%-7.981%
2021-06-29		1,090.17001,090.17001,090.17001,090.1700+0.159%-7.990%
2021-06-28		1,088.44001,088.44001,088.44001,088.4400+0.092%-7.844%
2021-06-25		1,087.44001,087.44001,087.44001,087.4400+0.026%-7.760%
2021-06-24		1,087.16001,087.16001,087.16001,087.1600+0.048%-7.736%
2021-06-23		1,086.64001,086.64001,086.64001,086.6400+0.021%-7.692%
2021-06-22		1,086.41001,086.41001,086.41001,086.4100+0.123%-7.672%
2021-06-21		1,085.08001,085.08001,085.08001,085.0800+0.046%-7.559%
2021-06-18		1,084.58001,084.58001,084.58001,084.5800-0.024%-7.516%
2021-06-17		1,084.84001,084.84001,084.84001,084.8400-0.135%-7.538%
2021-06-16		1,086.31001,086.31001,086.31001,086.3100-0.198%-7.664%
2021-06-15		1,088.46001,088.46001,088.46001,088.4600-0.045%-7.846%
2021-06-14		1,088.95001,088.95001,088.95001,088.9500-0.004%-7.887%
2021-06-11		1,088.99001,088.99001,088.99001,088.9900+0.094%-7.891%
2021-06-10		1,087.97001,087.97001,087.97001,087.9700+0.004%-7.804%
2021-06-09		1,087.93001,087.93001,087.93001,087.9300+0.234%-7.801%
2021-06-08		1,085.39001,085.39001,085.39001,085.3900+0.139%-7.585%
2021-06-07		1,083.88001,083.88001,083.88001,083.8800+0.121%-7.457%
2021-06-04		1,082.57001,082.57001,082.57001,082.5700+0.018%-7.345%
2021-06-03		1,082.37001,082.37001,082.37001,082.3700-0.089%-7.327%
2021-06-02		1,083.33001,083.33001,083.33001,083.3300+0.013%-7.410%
2021-06-01		1,083.19001,083.19001,083.19001,083.1900+0.035%-7.398%
2021-05-28		1,082.81001,082.81001,082.81001,082.8100+0.003%-7.365%
2021-05-27		1,082.78001,082.78001,082.78001,082.7800+0.015%-7.363%
2021-05-26		1,082.62001,082.62001,082.62001,082.6200+0.129%-7.349%
2021-05-24		1,081.22001,081.22001,081.22001,081.2200+0.142%-7.229%
2021-05-21		1,079.69001,079.69001,079.69001,079.6900-0.035%-7.097%
2021-05-20		1,080.07001,080.07001,080.07001,080.0700+0.044%-7.130%
2021-05-19		1,079.60001,079.60001,079.60001,079.6000-0.285%-7.090%
2021-05-18		1,082.69001,082.69001,082.69001,082.6900+0.092%-7.355%
2021-05-17		1,081.70001,081.70001,081.70001,081.7000-0.001%-7.270%
2021-05-14		1,081.71001,081.71001,081.71001,081.7100+0.051%-7.271%
2021-05-13		1,081.16001,081.16001,081.16001,081.1600+0.019%-7.224%
2021-05-12		1,080.96001,080.96001,080.96001,080.9600-0.209%-7.207%
2021-05-11		1,083.22001,083.22001,083.22001,083.2200-0.222%-7.400%
2021-05-10		1,085.63001,085.63001,085.63001,085.6300-0.093%-7.606%
2021-05-07		1,086.64001,086.64001,086.64001,086.6400+0.166%-7.692%
2021-05-06		1,084.84001,084.84001,084.84001,084.8400-0.005%-7.538%
2021-05-05		1,084.89001,084.89001,084.89001,084.8900+0.154%-7.543%
2021-05-04		1,083.22001,083.22001,083.22001,083.2200-0.006%-7.400%
2021-05-03		1,083.28001,083.28001,083.28001,083.2800+0.059%-7.405%
2021-04-30		1,082.64001,082.64001,082.64001,082.6400+0.100%-7.351%
2021-04-29		1,081.56001,081.56001,081.56001,081.5600+0.041%-7.258%
2021-04-28		1,081.12001,081.12001,081.12001,081.1200-0.032%-7.220%
2021-04-27		1,081.47001,081.47001,081.47001,081.4700-0.044%-7.250%
2021-04-26		1,081.95001,081.95001,081.95001,081.9500-0.008%-7.291%
2021-04-23		1,082.04001,082.04001,082.04001,082.0400+0.035%-7.299%
2021-04-22		1,081.66001,081.66001,081.66001,081.6600-0.006%-7.267%
2021-04-21		1,081.73001,081.73001,081.73001,081.7300-0.087%-7.273%
2021-04-20		1,082.67001,082.67001,082.67001,082.6700-0.045%-7.353%
2021-04-19		1,083.16001,083.16001,083.16001,083.1600-0.040%-7.395%
2021-04-16		1,083.59001,083.59001,083.59001,083.5900-0.035%-7.432%
2021-04-15		1,083.97001,083.97001,083.97001,083.9700+0.139%-7.464%
2021-04-14		1,082.46001,082.46001,082.46001,082.4600+0.138%-7.335%
2021-04-13		1,080.97001,080.97001,080.97001,080.9700-0.016%-7.207%
2021-04-12		1,081.14001,081.14001,081.14001,081.1400-0.152%-7.222%
2021-04-09		1,082.79001,082.79001,082.79001,082.7900+0.129%-7.363%
2021-04-08		1,081.40001,081.40001,081.40001,081.4000+0.115%-7.244%
2021-04-07		1,080.16001,080.16001,080.16001,080.1600+0.172%-7.138%
2021-04-06		1,078.31001,078.31001,078.31001,078.3100+0.238%-6.979%
2021-04-05		1,075.75001,075.75001,075.75001,075.7500+0.109%-6.757%
2021-04-01		1,074.58001,074.58001,074.58001,074.5800+0.084%-6.656%
2021-03-31		1,073.68001,073.68001,073.68001,073.6800+0.152%-6.577%
2021-03-30		1,072.05001,072.05001,072.05001,072.0500-0.008%-6.435%
2021-03-29		1,072.14001,072.14001,072.14001,072.1400+0.004%-6.443%
2021-03-26		1,072.10001,072.10001,072.10001,072.1000-0.014%-6.440%
2021-03-25		1,072.25001,072.25001,072.25001,072.2500-0.095%-6.453%
2021-03-24		1,073.27001,073.27001,073.27001,073.2700+0.049%-6.542%
2021-03-23		1,072.74001,072.74001,072.74001,072.7400+0.272%-6.496%
2021-03-22		1,069.83001,069.83001,069.83001,069.8300+0.137%-6.241%
2021-03-19		1,068.37001,068.37001,068.37001,068.3700+0.021%-6.113%
2021-03-18		1,068.15001,068.15001,068.15001,068.1500-0.251%-6.094%
2021-03-17		1,070.84001,070.84001,070.84001,070.8400-0.125%-6.330%
2021-03-16		1,072.18001,072.18001,072.18001,072.1800+0.166%-6.447%
2021-03-15		1,070.40001,070.40001,070.40001,070.4000-0.142%-6.291%
2021-03-12		1,071.92001,071.92001,071.92001,071.9200-0.369%-6.424%
2021-03-11		1,075.89001,075.89001,075.89001,075.8900+0.466%-6.769%
2021-03-10		1,070.90001,070.90001,070.90001,070.9000-0.024%-6.335%
2021-03-09		1,071.16001,071.16001,071.16001,071.1600+0.057%-6.358%
2021-03-08		1,070.55001,070.55001,070.55001,070.5500-0.430%-6.304%
2021-03-05		1,075.17001,075.17001,075.17001,075.1700-0.255%-6.707%
2021-03-04		1,077.92001,077.92001,077.92001,077.9200-0.249%-6.945%
2021-03-03		1,080.61001,080.61001,080.61001,080.6100-0.162%-7.177%
2021-03-02		1,082.36001,082.36001,082.36001,082.3600+0.194%-7.327%
2021-03-01		1,080.26001,080.26001,080.26001,080.2600+0.198%-7.146%
2021-02-26		1,078.12001,078.12001,078.12001,078.1200-0.256%-6.962%
2021-02-25		1,080.89001,080.89001,080.89001,080.8900-0.444%-7.201%
2021-02-24		1,085.71001,085.71001,085.71001,085.7100+0.034%-7.613%
2021-02-23		1,085.34001,085.34001,085.34001,085.3400-0.059%-7.581%
2021-02-22		1,085.98001,085.98001,085.98001,085.9800-0.074%-7.635%
2021-02-19		1,086.78001,086.78001,086.78001,086.7800-0.021%-7.703%
2021-02-18		1,087.01001,087.01001,087.01001,087.0100-0.117%-7.723%
2021-02-17		1,088.28001,088.28001,088.28001,088.2800+0.015%-7.831%
2021-02-16		1,088.12001,088.12001,088.12001,088.1200-0.095%-7.817%
2021-02-12		1,089.16001,089.16001,089.16001,089.1600-0.033%-7.905%
2021-02-11		1,089.52001,089.52001,089.52001,089.5200+0.053%-7.936%
2021-02-10		1,088.94001,088.94001,088.94001,088.9400+0.077%-7.887%
2021-02-09		1,088.10001,088.10001,088.10001,088.1000+0.050%-7.815%
2021-02-08		1,087.56001,087.56001,087.56001,087.5600+0.199%-7.770%
2021-02-05		1,085.40001,085.40001,085.40001,085.4000+0.362%-7.586%
2021-02-04		1,081.49001,081.49001,081.49001,081.4900+0.112%-7.252%
2021-02-03		1,080.28001,080.28001,080.28001,080.2800+0.021%-7.148%
2021-02-02		1,080.05001,080.05001,080.05001,080.0500+0.068%-7.128%
2021-02-01		1,079.32001,079.32001,079.32001,079.3200+0.015%-7.066%
2021-01-29		1,079.16001,079.16001,079.16001,079.1600+0.015%-7.052%
2021-01-28		1,079.00001,079.00001,079.00001,079.0000+0.022%-7.038%
2021-01-27		1,078.76001,078.76001,078.76001,078.7600-0.077%-7.017%
2021-01-26		1,079.59001,079.59001,079.59001,079.5900+0.039%-7.089%
2021-01-25		1,079.17001,079.17001,079.17001,079.1700-0.028%-7.053%
2021-01-22		1,079.47001,079.47001,079.47001,079.4700-0.154%-7.078%
2021-01-21		1,081.14001,081.14001,081.14001,081.1400-0.206%-7.222%
2021-01-20		1,083.37001,083.37001,083.37001,083.3700+0.042%-7.413%
2021-01-19		1,082.92001,082.92001,082.92001,082.9200+0.128%-7.375%
2021-01-15		1,081.54001,081.54001,081.54001,081.5400+0.002%-7.256%
2021-01-14		1,081.52001,081.52001,081.52001,081.5200+0.223%-7.255%
2021-01-13		1,079.11001,079.11001,079.11001,079.1100+0.048%-7.047%
2021-01-12		1,078.59001,078.59001,078.59001,078.5900-0.079%-7.003%
2021-01-11		1,079.44001,079.44001,079.44001,079.4400-0.223%-7.076%
2021-01-08		1,081.85001,081.85001,081.85001,081.8500-0.067%-7.283%
2021-01-07		1,082.57001,082.57001,082.57001,082.5700+0.109%-7.345%
2021-01-06		1,081.39001,081.39001,081.39001,081.3900-0.105%-7.243%
2021-01-05		1,082.53001,082.53001,082.53001,082.5300+0.029%-7.341%
2021-01-04		1,082.22001,082.22001,082.22001,082.2200+0.184%-7.315%
2020-12-30		1,080.23001,080.23001,080.23001,080.2300-0.024%-7.144%
2020-12-29		1,080.49001,080.49001,080.49001,080.4900+0.099%-7.166%
2020-12-28		1,079.42001,079.42001,079.42001,079.4200+0.357%-7.074%
2020-12-24		1,075.58001,075.58001,075.58001,075.5800+0.025%-6.742%
2020-12-23		1,075.31001,075.31001,075.31001,075.3100+0.042%-6.719%
2020-12-22		1,074.86001,074.86001,074.86001,074.8600+0.174%-6.680%
2020-12-21		1,072.99001,072.99001,072.99001,072.9900-0.289%-6.517%
2020-12-18		1,076.10001,076.10001,076.10001,076.1000-0.009%-6.787%
2020-12-17		1,076.20001,076.20001,076.20001,076.2000+0.251%-6.796%
2020-12-16		1,073.51001,073.51001,073.51001,073.5100+0.116%-6.563%
2020-12-15		1,072.27001,072.27001,072.27001,072.2700+0.048%-6.455%
2020-12-14		1,071.76001,071.76001,071.76001,071.7600-0.022%-6.410%
2020-12-11		1,072.00001,072.00001,072.00001,072.0000+0.068%-6.431%
2020-12-10		1,071.27001,071.27001,071.27001,071.2700-0.052%-6.367%
2020-12-09		1,071.83001,071.83001,071.83001,071.8300-0.224%-6.416%
2020-12-08		1,074.24001,074.24001,074.24001,074.2400+0.195%-6.626%
2020-12-07		1,072.15001,072.15001,072.15001,072.1500-0.054%-6.444%
2020-12-04		1,072.73001,072.73001,072.73001,072.7300+0.132%-6.495%
2020-12-03		1,071.32001,071.32001,071.32001,071.32000.000%-6.372%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC