Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTQUX
ADT 1953 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1004.64USD+0.460%(+4.60)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,004.64001,004.64001,004.64001,004.6400+0.460%0.000%
2022-03-25		1,000.04001,000.04001,000.04001,000.0400-0.353%+0.460%
2022-03-24		1,003.58001,003.58001,003.58001,003.5800+0.029%+0.106%
2022-03-23		1,003.29001,003.29001,003.29001,003.2900+0.072%+0.135%
2022-03-22		1,002.57001,002.57001,002.57001,002.5700-0.120%+0.206%
2022-03-21		1,003.77001,003.77001,003.77001,003.7700-0.427%+0.087%
2022-03-18		1,008.07001,008.07001,008.07001,008.0700-0.115%-0.340%
2022-03-17		1,009.23001,009.23001,009.23001,009.2300+0.630%-0.455%
2022-03-16		1,002.91001,002.91001,002.91001,002.9100+0.080%+0.172%
2022-03-15		1,002.11001,002.11001,002.11001,002.1100-0.096%+0.252%
2022-03-14		1,003.07001,003.07001,003.07001,003.0700-0.470%+0.157%
2022-03-11		1,007.81001,007.81001,007.81001,007.8100-0.170%-0.315%
2022-03-10		1,009.53001,009.53001,009.53001,009.5300-0.434%-0.484%
2022-03-09		1,013.93001,013.93001,013.93001,013.9300-0.168%-0.916%
2022-03-08		1,015.64001,015.64001,015.64001,015.6400-0.298%-1.083%
2022-03-07		1,018.68001,018.68001,018.68001,018.6800-0.583%-1.378%
2022-03-04		1,024.65001,024.65001,024.65001,024.6500-0.060%-1.953%
2022-03-03		1,025.27001,025.27001,025.27001,025.2700+0.047%-2.012%
2022-03-02		1,024.79001,024.79001,024.79001,024.7900-0.319%-1.966%
2022-03-01		1,028.07001,028.07001,028.07001,028.0700+0.154%-2.279%
2022-02-28		1,026.49001,026.49001,026.49001,026.4900+0.331%-2.129%
2022-02-25		1,023.10001,023.10001,023.10001,023.1000+0.409%-1.804%
2022-02-24		1,018.93001,018.93001,018.93001,018.9300-0.232%-1.402%
2022-02-23		1,021.30001,021.30001,021.30001,021.3000-0.168%-1.631%
2022-02-22		1,023.02001,023.02001,023.02001,023.0200-0.052%-1.797%
2022-02-18		1,023.55001,023.55001,023.55001,023.5500-0.083%-1.847%
2022-02-17		1,024.40001,024.40001,024.40001,024.4000-0.062%-1.929%
2022-02-16		1,025.04001,025.04001,025.04001,025.0400+0.035%-1.990%
2022-02-15		1,024.68001,024.68001,024.68001,024.6800-0.070%-1.956%
2022-02-14		1,025.40001,025.40001,025.40001,025.4000-0.372%-2.025%
2022-02-11		1,029.23001,029.23001,029.23001,029.2300+0.023%-2.389%
2022-02-10		1,028.99001,028.99001,028.99001,028.9900-0.680%-2.366%
2022-02-09		1,036.03001,036.03001,036.03001,036.0300+0.197%-3.030%
2022-02-08		1,033.99001,033.99001,033.99001,033.9900-0.059%-2.839%
2022-02-07		1,034.60001,034.60001,034.60001,034.6000-0.113%-2.896%
2022-02-04		1,035.77001,035.77001,035.77001,035.7700-0.472%-3.005%
2022-02-03		1,040.68001,040.68001,040.68001,040.6800-0.340%-3.463%
2022-02-02		1,044.23001,044.23001,044.23001,044.2300+0.223%-3.791%
2022-02-01		1,041.91001,041.91001,041.91001,041.9100+0.094%-3.577%
2022-01-31		1,040.93001,040.93001,040.93001,040.9300+0.313%-3.486%
2022-01-28		1,037.68001,037.68001,037.68001,037.6800-0.477%-3.184%
2022-01-27		1,042.65001,042.65001,042.65001,042.6500-0.381%-3.646%
2022-01-26		1,046.64001,046.64001,046.64001,046.6400-0.140%-4.013%
2022-01-25		1,048.11001,048.11001,048.11001,048.1100-0.149%-4.147%
2022-01-24		1,049.67001,049.67001,049.67001,049.6700-0.255%-4.290%
2022-01-21		1,052.35001,052.35001,052.35001,052.3500-0.173%-4.534%
2022-01-20		1,054.17001,054.17001,054.17001,054.1700-0.071%-4.698%
2022-01-19		1,054.92001,054.92001,054.92001,054.9200+0.057%-4.766%
2022-01-18		1,054.32001,054.32001,054.32001,054.3200-0.240%-4.712%
2022-01-14		1,056.86001,056.86001,056.86001,056.8600-0.308%-4.941%
2022-01-13		1,060.12001,060.12001,060.12001,060.1200+0.086%-5.233%
2022-01-12		1,059.21001,059.21001,059.21001,059.2100+0.006%-5.152%
2022-01-11		1,059.15001,059.15001,059.15001,059.1500+0.342%-5.147%
2022-01-10		1,055.54001,055.54001,055.54001,055.5400-0.319%-4.822%
2022-01-07		1,058.92001,058.92001,058.92001,058.9200-0.199%-5.126%
2022-01-06		1,061.03001,061.03001,061.03001,061.0300-0.256%-5.315%
2022-01-05		1,063.75001,063.75001,063.75001,063.7500-0.249%-5.557%
2022-01-04		1,066.41001,066.41001,066.41001,066.4100+0.065%-5.792%
2022-01-03		1,065.72001,065.72001,065.72001,065.7200-0.175%-5.731%
2021-12-31		1,067.59001,067.59001,067.59001,067.5900-0.152%-5.896%
2021-12-30		1,069.21001,069.21001,069.21001,069.2100+0.247%-6.039%
2021-12-29		1,066.58001,066.58001,066.58001,066.5800-0.227%-5.807%
2021-12-28		1,069.01001,069.01001,069.01001,069.0100+0.081%-6.021%
2021-12-27		1,068.14001,068.14001,068.14001,068.1400-0.007%-5.945%
2021-12-23		1,068.21001,068.21001,068.21001,068.2100+0.168%-5.951%
2021-12-22		1,066.42001,066.42001,066.42001,066.4200+0.047%-5.793%
2021-12-21		1,065.92001,065.92001,065.92001,065.9200-0.067%-5.749%
2021-12-20		1,066.63001,066.63001,066.63001,066.6300-0.052%-5.812%
2021-12-17		1,067.19001,067.19001,067.19001,067.1900-0.100%-5.861%
2021-12-16		1,068.26001,068.26001,068.26001,068.2600+0.197%-5.955%
2021-12-15		1,066.16001,066.16001,066.16001,066.1600-0.049%-5.770%
2021-12-14		1,066.68001,066.68001,066.68001,066.6800-0.252%-5.816%
2021-12-13		1,069.37001,069.37001,069.37001,069.3700+0.061%-6.053%
2021-12-10		1,068.72001,068.72001,068.72001,068.7200-0.039%-5.996%
2021-12-09		1,069.14001,069.14001,069.14001,069.1400-0.020%-6.033%
2021-12-08		1,069.35001,069.35001,069.35001,069.3500-0.126%-6.051%
2021-12-07		1,070.70001,070.70001,070.70001,070.7000+0.292%-6.170%
2021-12-06		1,067.58001,067.58001,067.58001,067.5800+0.219%-5.896%
2021-12-03		1,065.25001,065.25001,065.25001,065.2500+0.101%-5.690%
2021-12-02		1,064.18001,064.18001,064.18001,064.1800-0.118%-5.595%
2021-12-01		1,065.44001,065.44001,065.44001,065.4400+0.062%-5.707%
2021-11-30		1,064.78001,064.78001,064.78001,064.7800-0.258%-5.648%
2021-11-29		1,067.53001,067.53001,067.53001,067.5300+0.324%-5.891%
2021-11-26		1,064.08001,064.08001,064.08001,064.0800-0.363%-5.586%
2021-11-24		1,067.96001,067.96001,067.96001,067.9600-0.099%-5.929%
2021-11-23		1,069.02001,069.02001,069.02001,069.0200-0.328%-6.022%
2021-11-22		1,072.54001,072.54001,072.54001,072.5400-0.160%-6.331%
2021-11-19		1,074.26001,074.26001,074.26001,074.2600-0.083%-6.481%
2021-11-18		1,075.15001,075.15001,075.15001,075.1500-0.049%-6.558%
2021-11-17		1,075.68001,075.68001,075.68001,075.6800-0.015%-6.604%
2021-11-16		1,075.84001,075.84001,075.84001,075.8400+0.053%-6.618%
2021-11-15		1,075.27001,075.27001,075.27001,075.2700-0.109%-6.569%
2021-11-12		1,076.44001,076.44001,076.44001,076.4400-0.089%-6.670%
2021-11-11		1,077.40001,077.40001,077.40001,077.4000-0.074%-6.753%
2021-11-10		1,078.20001,078.20001,078.20001,078.2000-0.290%-6.822%
2021-11-09		1,081.34001,081.34001,081.34001,081.3400+0.065%-7.093%
2021-11-08		1,080.64001,080.64001,080.64001,080.6400-0.102%-7.033%
2021-11-05		1,081.74001,081.74001,081.74001,081.7400+0.233%-7.127%
2021-11-04		1,079.23001,079.23001,079.23001,079.2300+0.134%-6.911%
2021-11-03		1,077.79001,077.79001,077.79001,077.7900+0.061%-6.787%
2021-11-02		1,077.13001,077.13001,077.13001,077.1300-0.057%-6.730%
2021-11-01		1,077.74001,077.74001,077.74001,077.7400-0.021%-6.783%
2021-10-29		1,077.97001,077.97001,077.97001,077.9700-0.086%-6.803%
2021-10-28		1,078.90001,078.90001,078.90001,078.9000-0.100%-6.883%
2021-10-27		1,079.98001,079.98001,079.98001,079.9800+0.076%-6.976%
2021-10-26		1,079.16001,079.16001,079.16001,079.1600+0.044%-6.905%
2021-10-25		1,078.69001,078.69001,078.69001,078.6900+0.013%-6.865%
2021-10-22		1,078.55001,078.55001,078.55001,078.5500-0.171%-6.853%
2021-10-21		1,080.40001,080.40001,080.40001,080.4000+0.221%-7.012%
2021-10-20		1,078.02001,078.02001,078.02001,078.0200-0.042%-6.807%
2021-10-19		1,078.47001,078.47001,078.47001,078.4700+0.032%-6.846%
2021-10-18		1,078.13001,078.13001,078.13001,078.1300-0.082%-6.816%
2021-10-15		1,079.01001,079.01001,079.01001,079.0100-0.133%-6.892%
2021-10-14		1,080.45001,080.45001,080.45001,080.4500+0.170%-7.017%
2021-10-13		1,078.62001,078.62001,078.62001,078.6200+0.003%-6.859%
2021-10-12		1,078.59001,078.59001,078.59001,078.5900-0.068%-6.856%
2021-10-11		1,079.32001,079.32001,079.32001,079.3200-0.077%-6.919%
2021-10-08		1,080.15001,080.15001,080.15001,080.1500-0.166%-6.991%
2021-10-07		1,081.95001,081.95001,081.95001,081.9500+0.010%-7.145%
2021-10-06		1,081.84001,081.84001,081.84001,081.8400-0.276%-7.136%
2021-10-05		1,084.83001,084.83001,084.83001,084.8300+0.061%-7.392%
2021-10-04		1,084.17001,084.17001,084.17001,084.1700-0.152%-7.336%
2021-10-01		1,085.82001,085.82001,085.82001,085.8200+0.005%-7.476%
2021-09-30		1,085.77001,085.77001,085.77001,085.7700-0.145%-7.472%
2021-09-29		1,087.35001,087.35001,087.35001,087.3500-0.005%-7.607%
2021-09-28		1,087.40001,087.40001,087.40001,087.4000-0.132%-7.611%
2021-09-27		1,088.84001,088.84001,088.84001,088.8400-0.138%-7.733%
2021-09-24		1,090.34001,090.34001,090.34001,090.3400-0.083%-7.860%
2021-09-23		1,091.25001,091.25001,091.25001,091.2500-0.079%-7.937%
2021-09-22		1,092.11001,092.11001,092.11001,092.1100-0.007%-8.009%
2021-09-21		1,092.19001,092.19001,092.19001,092.1900-0.045%-8.016%
2021-09-20		1,092.68001,092.68001,092.68001,092.6800+0.020%-8.057%
2021-09-17		1,092.46001,092.46001,092.46001,092.4600-0.093%-8.039%
2021-09-16		1,093.48001,093.48001,093.48001,093.4800-0.117%-8.125%
2021-09-15		1,094.76001,094.76001,094.76001,094.7600-0.017%-8.232%
2021-09-14		1,094.95001,094.95001,094.95001,094.9500+0.049%-8.248%
2021-09-13		1,094.41001,094.41001,094.41001,094.4100+0.026%-8.203%
2021-09-10		1,094.13001,094.13001,094.13001,094.1300-0.015%-8.179%
2021-09-09		1,094.29001,094.29001,094.29001,094.2900+0.080%-8.193%
2021-09-08		1,093.41001,093.41001,093.41001,093.4100-0.058%-8.119%
2021-09-07		1,094.05001,094.05001,094.05001,094.0500-0.156%-8.172%
2021-09-03		1,095.76001,095.76001,095.76001,095.7600+0.001%-8.316%
2021-09-02		1,095.75001,095.75001,095.75001,095.7500+0.122%-8.315%
2021-09-01		1,094.41001,094.41001,094.41001,094.4100+0.129%-8.203%
2021-08-31		1,093.00001,093.00001,093.00001,093.0000+0.018%-8.084%
2021-08-30		1,092.80001,092.80001,092.80001,092.8000+0.114%-8.067%
2021-08-27		1,091.56001,091.56001,091.56001,091.5600+0.153%-7.963%
2021-08-26		1,089.89001,089.89001,089.89001,089.8900-0.073%-7.822%
2021-08-25		1,090.69001,090.69001,090.69001,090.6900+0.115%-7.890%
2021-08-24		1,089.44001,089.44001,089.44001,089.4400+0.030%-7.784%
2021-08-23		1,089.11001,089.11001,089.11001,089.1100+0.082%-7.756%
2021-08-20		1,088.22001,088.22001,088.22001,088.2200-0.013%-7.680%
2021-08-19		1,088.36001,088.36001,088.36001,088.3600-0.118%-7.692%
2021-08-18		1,089.65001,089.65001,089.65001,089.6500-0.005%-7.802%
2021-08-17		1,089.70001,089.70001,089.70001,089.7000-0.061%-7.806%
2021-08-16		1,090.37001,090.37001,090.37001,090.3700+0.047%-7.862%
2021-08-13		1,089.86001,089.86001,089.86001,089.8600+0.131%-7.819%
2021-08-12		1,088.43001,088.43001,088.43001,088.4300-0.046%-7.698%
2021-08-11		1,088.93001,088.93001,088.93001,088.9300-0.117%-7.741%
2021-08-10		1,090.21001,090.21001,090.21001,090.2100+0.006%-7.849%
2021-08-09		1,090.15001,090.15001,090.15001,090.1500-0.114%-7.844%
2021-08-05		1,091.39001,091.39001,091.39001,091.3900+0.037%-7.949%
2021-08-04		1,090.99001,090.99001,090.99001,090.9900-0.092%-7.915%
2021-08-03		1,091.99001,091.99001,091.99001,091.9900-0.033%-7.999%
2021-08-02		1,092.35001,092.35001,092.35001,092.3500+0.071%-8.029%
2021-07-30		1,091.58001,091.58001,091.58001,091.5800+0.024%-7.965%
2021-07-29		1,091.32001,091.32001,091.32001,091.3200-0.034%-7.943%
2021-07-28		1,091.69001,091.69001,091.69001,091.6900+0.031%-7.974%
2021-07-27		1,091.35001,091.35001,091.35001,091.3500-0.018%-7.945%
2021-07-26		1,091.55001,091.55001,091.55001,091.5500-0.046%-7.962%
2021-07-23		1,092.05001,092.05001,092.05001,092.0500+0.012%-8.004%
2021-07-22		1,091.92001,091.92001,091.92001,091.9200+0.059%-7.993%
2021-07-21		1,091.28001,091.28001,091.28001,091.2800+0.010%-7.939%
2021-07-20		1,091.17001,091.17001,091.17001,091.1700+0.120%-7.930%
2021-07-19		1,089.86001,089.86001,089.86001,089.8600-0.190%-7.819%
2021-07-16		1,091.93001,091.93001,091.93001,091.9300-0.054%-7.994%
2021-07-15		1,092.52001,092.52001,092.52001,092.5200-0.070%-8.044%
2021-07-14		1,093.28001,093.28001,093.28001,093.2800+0.106%-8.108%
2021-07-13		1,092.12001,092.12001,092.12001,092.1200-0.102%-8.010%
2021-07-12		1,093.24001,093.24001,093.24001,093.2400+0.046%-8.104%
2021-07-06		1,092.74001,092.74001,092.74001,092.7400+0.056%-8.062%
2021-07-02		1,092.13001,092.13001,092.13001,092.1300+0.159%-8.011%
2021-07-01		1,090.40001,090.40001,090.40001,090.4000+0.049%-7.865%
2021-06-30		1,089.87001,089.87001,089.87001,089.8700+0.038%-7.820%
2021-06-29		1,089.46001,089.46001,089.46001,089.4600+0.039%-7.786%
2021-06-28		1,089.04001,089.04001,089.04001,089.0400+0.087%-7.750%
2021-06-25		1,088.09001,088.09001,088.09001,088.0900+0.067%-7.669%
2021-06-24		1,087.36001,087.36001,087.36001,087.3600+0.075%-7.607%
2021-06-23		1,086.54001,086.54001,086.54001,086.5400-0.086%-7.538%
2021-06-22		1,087.47001,087.47001,087.47001,087.4700+0.157%-7.617%
2021-06-21		1,085.76001,085.76001,085.76001,085.7600+0.017%-7.471%
2021-06-18		1,085.58001,085.58001,085.58001,085.5800-0.068%-7.456%
2021-06-17		1,086.32001,086.32001,086.32001,086.3200-0.072%-7.519%
2021-06-16		1,087.10001,087.10001,087.10001,087.1000-0.236%-7.585%
2021-06-15		1,089.67001,089.67001,089.67001,089.6700+0.086%-7.803%
2021-06-14		1,088.73001,088.73001,088.73001,088.7300-0.110%-7.724%
2021-06-11		1,089.93001,089.93001,089.93001,089.9300+0.034%-7.825%
2021-06-10		1,089.56001,089.56001,089.56001,089.5600+0.073%-7.794%
2021-06-09		1,088.76001,088.76001,088.76001,088.7600+0.119%-7.726%
2021-06-08		1,087.47001,087.47001,087.47001,087.4700+0.189%-7.617%
2021-06-07		1,085.42001,085.42001,085.42001,085.4200+0.115%-7.442%
2021-06-04		1,084.17001,084.17001,084.17001,084.1700+0.042%-7.336%
2021-06-03		1,083.71001,083.71001,083.71001,083.7100-0.078%-7.296%
2021-06-02		1,084.56001,084.56001,084.56001,084.5600+0.112%-7.369%
2021-06-01		1,083.35001,083.35001,083.35001,083.3500-0.095%-7.265%
2021-05-28		1,084.38001,084.38001,084.38001,084.3800+0.005%-7.354%
2021-05-27		1,084.33001,084.33001,084.33001,084.3300+0.030%-7.349%
2021-05-26		1,084.00001,084.00001,084.00001,084.0000+0.126%-7.321%
2021-05-24		1,082.64001,082.64001,082.64001,082.6400+0.160%-7.205%
2021-05-21		1,080.91001,080.91001,080.91001,080.9100-0.051%-7.056%
2021-05-20		1,081.46001,081.46001,081.46001,081.4600+0.127%-7.103%
2021-05-19		1,080.09001,080.09001,080.09001,080.0900-0.301%-6.986%
2021-05-18		1,083.35001,083.35001,083.35001,083.3500+0.086%-7.265%
2021-05-17		1,082.42001,082.42001,082.42001,082.4200-0.041%-7.186%
2021-05-14		1,082.86001,082.86001,082.86001,082.8600+0.031%-7.223%
2021-05-13		1,082.52001,082.52001,082.52001,082.5200+0.040%-7.194%
2021-05-12		1,082.09001,082.09001,082.09001,082.0900-0.161%-7.157%
2021-05-11		1,083.83001,083.83001,083.83001,083.8300-0.154%-7.306%
2021-05-10		1,085.50001,085.50001,085.50001,085.5000-0.128%-7.449%
2021-05-07		1,086.89001,086.89001,086.89001,086.8900+0.148%-7.567%
2021-05-06		1,085.28001,085.28001,085.28001,085.2800+0.055%-7.430%
2021-05-05		1,084.68001,084.68001,084.68001,084.6800+0.136%-7.379%
2021-05-04		1,083.21001,083.21001,083.21001,083.2100-0.042%-7.253%
2021-05-03		1,083.67001,083.67001,083.67001,083.6700+0.021%-7.293%
2021-04-30		1,083.44001,083.44001,083.44001,083.4400+0.047%-7.273%
2021-04-29		1,082.93001,082.93001,082.93001,082.9300+0.017%-7.229%
2021-04-28		1,082.75001,082.75001,082.75001,082.7500-0.034%-7.214%
2021-04-27		1,083.12001,083.12001,083.12001,083.1200+0.175%-7.246%
2021-04-26		1,081.23001,081.23001,081.23001,081.2300-0.067%-7.084%
2021-04-23		1,081.95001,081.95001,081.95001,081.9500-0.171%-7.145%
2021-04-22		1,083.80001,083.80001,083.80001,083.8000+0.015%-7.304%
2021-04-21		1,083.64001,083.64001,083.64001,083.6400-0.070%-7.290%
2021-04-20		1,084.40001,084.40001,084.40001,084.4000-0.052%-7.355%
2021-04-19		1,084.96001,084.96001,084.96001,084.9600-0.010%-7.403%
2021-04-16		1,085.07001,085.07001,085.07001,085.0700-0.015%-7.412%
2021-04-15		1,085.23001,085.23001,085.23001,085.2300+0.150%-7.426%
2021-04-14		1,083.61001,083.61001,083.61001,083.6100+0.204%-7.288%
2021-04-13		1,081.40001,081.40001,081.40001,081.4000-0.089%-7.098%
2021-04-12		1,082.36001,082.36001,082.36001,082.3600-0.052%-7.181%
2021-04-09		1,082.92001,082.92001,082.92001,082.9200+0.037%-7.229%
2021-04-08		1,082.52001,082.52001,082.52001,082.5200+0.137%-7.194%
2021-04-07		1,081.04001,081.04001,081.04001,081.0400+0.200%-7.067%
2021-04-06		1,078.88001,078.88001,078.88001,078.8800+0.204%-6.881%
2021-04-05		1,076.68001,076.68001,076.68001,076.6800+0.024%-6.691%
2021-04-01		1,076.42001,076.42001,076.42001,076.4200-0.016%-6.668%
2021-03-31		1,076.59001,076.59001,076.59001,076.5900+0.199%-6.683%
2021-03-30		1,074.45001,074.45001,074.45001,074.4500-0.020%-6.497%
2021-03-29		1,074.67001,074.67001,074.67001,074.6700-0.005%-6.516%
2021-03-26		1,074.72001,074.72001,074.72001,074.7200-0.077%-6.521%
2021-03-25		1,075.55001,075.55001,075.55001,075.5500+0.029%-6.593%
2021-03-24		1,075.24001,075.24001,075.24001,075.2400-0.051%-6.566%
2021-03-23		1,075.79001,075.79001,075.79001,075.7900+0.385%-6.614%
2021-03-22		1,071.66001,071.66001,071.66001,071.6600+0.135%-6.254%
2021-03-19		1,070.22001,070.22001,070.22001,070.2200-0.064%-6.128%
2021-03-18		1,070.91001,070.91001,070.91001,070.9100-0.206%-6.188%
2021-03-17		1,073.12001,073.12001,073.12001,073.1200-0.104%-6.381%
2021-03-16		1,074.24001,074.24001,074.24001,074.2400+0.039%-6.479%
2021-03-15		1,073.82001,073.82001,073.82001,073.8200-0.152%-6.442%
2021-03-12		1,075.46001,075.46001,075.46001,075.4600-0.216%-6.585%
2021-03-11		1,077.79001,077.79001,077.79001,077.7900+0.420%-6.787%
2021-03-10		1,073.28001,073.28001,073.28001,073.2800-0.098%-6.395%
2021-03-09		1,074.33001,074.33001,074.33001,074.3300-0.034%-6.487%
2021-03-08		1,074.70001,074.70001,074.70001,074.7000-0.211%-6.519%
2021-03-05		1,076.97001,076.97001,076.97001,076.9700-0.263%-6.716%
2021-03-04		1,079.81001,079.81001,079.81001,079.8100-0.047%-6.961%
2021-03-03		1,080.32001,080.32001,080.32001,080.3200-0.147%-7.005%
2021-03-02		1,081.91001,081.91001,081.91001,081.9100-0.016%-7.142%
2021-03-01		1,082.08001,082.08001,082.08001,082.0800+0.147%-7.157%
2021-02-26		1,080.49001,080.49001,080.49001,080.4900-0.078%-7.020%
2021-02-25		1,081.33001,081.33001,081.33001,081.3300-0.562%-7.092%
2021-02-24		1,087.44001,087.44001,087.44001,087.4400+0.075%-7.614%
2021-02-23		1,086.63001,086.63001,086.63001,086.6300+0.176%-7.545%
2021-02-22		1,084.72001,084.72001,084.72001,084.7200-0.285%-7.383%
2021-02-19		1,087.82001,087.82001,087.82001,087.8200-0.072%-7.646%
2021-02-18		1,088.60001,088.60001,088.60001,088.6000-0.077%-7.713%
2021-02-17		1,089.44001,089.44001,089.44001,089.4400+0.165%-7.784%
2021-02-16		1,087.65001,087.65001,087.65001,087.6500-0.199%-7.632%
2021-02-12		1,089.82001,089.82001,089.82001,089.8200-0.033%-7.816%
2021-02-11		1,090.18001,090.18001,090.18001,090.1800+0.077%-7.846%
2021-02-10		1,089.34001,089.34001,089.34001,089.3400+0.081%-7.775%
2021-02-09		1,088.46001,088.46001,088.46001,088.4600+0.098%-7.701%
2021-02-08		1,087.39001,087.39001,087.39001,087.3900+0.105%-7.610%
2021-02-05		1,086.25001,086.25001,086.25001,086.2500+0.339%-7.513%
2021-02-04		1,082.58001,082.58001,082.58001,082.5800+0.093%-7.199%
2021-02-03		1,081.57001,081.57001,081.57001,081.5700+0.038%-7.113%
2021-02-02		1,081.16001,081.16001,081.16001,081.1600+0.036%-7.078%
2021-02-01		1,080.77001,080.77001,080.77001,080.7700+0.021%-7.044%
2021-01-29		1,080.54001,080.54001,080.54001,080.5400-0.105%-7.024%
2021-01-28		1,081.68001,081.68001,081.68001,081.6800+0.102%-7.122%
2021-01-27		1,080.58001,080.58001,080.58001,080.5800-0.142%-7.028%
2021-01-26		1,082.12001,082.12001,082.12001,082.1200+0.084%-7.160%
2021-01-25		1,081.21001,081.21001,081.21001,081.2100-0.104%-7.082%
2021-01-22		1,082.34001,082.34001,082.34001,082.3400-0.025%-7.179%
2021-01-21		1,082.61001,082.61001,082.61001,082.6100+0.018%-7.202%
2021-01-20		1,082.41001,082.41001,082.41001,082.4100+0.099%-7.185%
2021-01-19		1,081.34001,081.34001,081.34001,081.3400-0.006%-7.093%
2021-01-15		1,081.41001,081.41001,081.41001,081.4100+0.075%-7.099%
2021-01-14		1,080.60001,080.60001,080.60001,080.6000+0.271%-7.029%
2021-01-13		1,077.68001,077.68001,077.68001,077.6800+0.007%-6.778%
2021-01-12		1,077.60001,077.60001,077.60001,077.6000-0.148%-6.771%
2021-01-11		1,079.20001,079.20001,079.20001,079.2000-0.059%-6.909%
2021-01-08		1,079.84001,079.84001,079.84001,079.8400-0.141%-6.964%
2021-01-07		1,081.37001,081.37001,081.37001,081.3700+0.165%-7.096%
2021-01-06		1,079.59001,079.59001,079.59001,079.5900-0.031%-6.942%
2021-01-05		1,079.92001,079.92001,079.92001,079.9200-0.080%-6.971%
2021-01-04		1,080.78001,080.78001,080.78001,080.7800+0.186%-7.045%
2020-12-30		1,078.77001,078.77001,078.77001,078.7700+0.070%-6.872%
2020-12-29		1,078.02001,078.02001,078.02001,078.0200+0.069%-6.807%
2020-12-28		1,077.28001,077.28001,077.28001,077.2800+0.139%-6.743%
2020-12-24		1,075.79001,075.79001,075.79001,075.7900+0.062%-6.614%
2020-12-23		1,075.12001,075.12001,075.12001,075.1200+0.040%-6.556%
2020-12-22		1,074.69001,074.69001,074.69001,074.6900+0.352%-6.518%
2020-12-21		1,070.92001,070.92001,070.92001,070.9200-0.278%-6.189%
2020-12-18		1,073.91001,073.91001,073.91001,073.9100-0.013%-6.450%
2020-12-17		1,074.05001,074.05001,074.05001,074.0500+0.022%-6.462%
2020-12-16		1,073.81001,073.81001,073.81001,073.8100+0.151%-6.442%
2020-12-15		1,072.19001,072.19001,072.19001,072.1900+0.130%-6.300%
2020-12-14		1,070.80001,070.80001,070.80001,070.8000-0.087%-6.179%
2020-12-11		1,071.73001,071.73001,071.73001,071.7300+0.078%-6.260%
2020-12-10		1,070.89001,070.89001,070.89001,070.8900-0.041%-6.186%
2020-12-09		1,071.33001,071.33001,071.33001,071.3300-0.316%-6.225%
2020-12-08		1,074.73001,074.73001,074.73001,074.7300+0.170%-6.522%
2020-12-07		1,072.91001,072.91001,072.91001,072.9100+0.007%-6.363%
2020-12-04		1,072.84001,072.84001,072.84001,072.8400+0.153%-6.357%
2020-12-03		1,071.20001,071.20001,071.20001,071.20000.000%-6.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC