Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTQTX
ADT 1915 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1003.83USD+0.368%(+3.68)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,003.83001,003.83001,003.83001,003.8300+0.368%0.000%
2022-03-25		1,000.15001,000.15001,000.15001,000.1500-0.336%+0.368%
2022-03-24		1,003.52001,003.52001,003.52001,003.5200+0.162%+0.031%
2022-03-23		1,001.90001,001.90001,001.90001,001.9000+0.047%+0.193%
2022-03-22		1,001.43001,001.43001,001.43001,001.4300-0.190%+0.240%
2022-03-21		1,003.34001,003.34001,003.34001,003.3400-0.402%+0.049%
2022-03-18		1,007.39001,007.39001,007.39001,007.3900+0.001%-0.353%
2022-03-17		1,007.38001,007.38001,007.38001,007.3800+0.697%-0.352%
2022-03-16		1,000.41001,000.41001,000.41001,000.4100+0.067%+0.342%
2022-03-15		999.7400999.7400999.7400999.7400-0.138%+0.409%
2022-03-14		1,001.12001,001.12001,001.12001,001.1200-0.595%+0.271%
2022-03-11		1,007.11001,007.11001,007.11001,007.1100-0.170%-0.326%
2022-03-10		1,008.83001,008.83001,008.83001,008.8300-0.325%-0.496%
2022-03-09		1,012.12001,012.12001,012.12001,012.1200-0.127%-0.819%
2022-03-08		1,013.41001,013.41001,013.41001,013.4100-0.433%-0.945%
2022-03-07		1,017.82001,017.82001,017.82001,017.8200-0.555%-1.375%
2022-03-04		1,023.50001,023.50001,023.50001,023.5000-0.060%-1.922%
2022-03-03		1,024.11001,024.11001,024.11001,024.1100+0.025%-1.980%
2022-03-02		1,023.85001,023.85001,023.85001,023.8500-0.298%-1.955%
2022-03-01		1,026.91001,026.91001,026.91001,026.9100+0.162%-2.248%
2022-02-28		1,025.25001,025.25001,025.25001,025.2500+0.220%-2.089%
2022-02-25		1,023.00001,023.00001,023.00001,023.0000+0.348%-1.874%
2022-02-24		1,019.45001,019.45001,019.45001,019.4500-0.224%-1.532%
2022-02-23		1,021.74001,021.74001,021.74001,021.7400-0.190%-1.753%
2022-02-22		1,023.69001,023.69001,023.69001,023.6900-0.015%-1.940%
2022-02-18		1,023.84001,023.84001,023.84001,023.8400-0.037%-1.954%
2022-02-17		1,024.22001,024.22001,024.22001,024.2200-0.049%-1.991%
2022-02-16		1,024.72001,024.72001,024.72001,024.7200+0.096%-2.039%
2022-02-15		1,023.74001,023.74001,023.74001,023.7400-0.114%-1.945%
2022-02-14		1,024.91001,024.91001,024.91001,024.9100-0.374%-2.057%
2022-02-11		1,028.76001,028.76001,028.76001,028.7600+0.125%-2.423%
2022-02-10		1,027.48001,027.48001,027.48001,027.4800-0.667%-2.302%
2022-02-09		1,034.38001,034.38001,034.38001,034.3800+0.132%-2.953%
2022-02-08		1,033.02001,033.02001,033.02001,033.0200-0.008%-2.826%
2022-02-07		1,033.10001,033.10001,033.10001,033.1000-0.031%-2.833%
2022-02-04		1,033.42001,033.42001,033.42001,033.4200-0.389%-2.863%
2022-02-03		1,037.46001,037.46001,037.46001,037.4600-0.334%-3.242%
2022-02-02		1,040.94001,040.94001,040.94001,040.9400+0.192%-3.565%
2022-02-01		1,038.95001,038.95001,038.95001,038.9500+0.114%-3.380%
2022-01-31		1,037.77001,037.77001,037.77001,037.7700+0.300%-3.270%
2022-01-28		1,034.67001,034.67001,034.67001,034.6700-0.441%-2.981%
2022-01-27		1,039.25001,039.25001,039.25001,039.2500-0.389%-3.408%
2022-01-26		1,043.31001,043.31001,043.31001,043.3100-0.190%-3.784%
2022-01-25		1,045.30001,045.30001,045.30001,045.3000-0.124%-3.967%
2022-01-24		1,046.60001,046.60001,046.60001,046.6000-0.330%-4.087%
2022-01-21		1,050.07001,050.07001,050.07001,050.0700-0.152%-4.404%
2022-01-20		1,051.67001,051.67001,051.67001,051.6700-0.067%-4.549%
2022-01-19		1,052.37001,052.37001,052.37001,052.3700+0.037%-4.612%
2022-01-18		1,051.98001,051.98001,051.98001,051.9800-0.236%-4.577%
2022-01-14		1,054.47001,054.47001,054.47001,054.4700-0.282%-4.802%
2022-01-13		1,057.45001,057.45001,057.45001,057.4500-0.003%-5.071%
2022-01-12		1,057.48001,057.48001,057.48001,057.4800+0.014%-5.073%
2022-01-11		1,057.33001,057.33001,057.33001,057.3300+0.280%-5.060%
2022-01-10		1,054.38001,054.38001,054.38001,054.3800-0.280%-4.794%
2022-01-07		1,057.34001,057.34001,057.34001,057.3400-0.149%-5.061%
2022-01-06		1,058.92001,058.92001,058.92001,058.9200-0.290%-5.202%
2022-01-05		1,062.00001,062.00001,062.00001,062.0000-0.195%-5.477%
2022-01-04		1,064.08001,064.08001,064.08001,064.0800+0.037%-5.662%
2022-01-03		1,063.69001,063.69001,063.69001,063.6900-0.153%-5.628%
2021-12-31		1,065.32001,065.32001,065.32001,065.3200-0.189%-5.772%
2021-12-30		1,067.34001,067.34001,067.34001,067.3400+0.273%-5.950%
2021-12-29		1,064.43001,064.43001,064.43001,064.4300-0.252%-5.693%
2021-12-28		1,067.12001,067.12001,067.12001,067.1200+0.125%-5.931%
2021-12-27		1,065.79001,065.79001,065.79001,065.7900+0.056%-5.814%
2021-12-23		1,065.19001,065.19001,065.19001,065.1900+0.239%-5.760%
2021-12-22		1,062.65001,062.65001,062.65001,062.6500+0.062%-5.535%
2021-12-21		1,061.99001,061.99001,061.99001,061.9900-0.114%-5.477%
2021-12-20		1,063.20001,063.20001,063.20001,063.2000-0.076%-5.584%
2021-12-17		1,064.01001,064.01001,064.01001,064.0100-0.054%-5.656%
2021-12-16		1,064.59001,064.59001,064.59001,064.5900+0.216%-5.707%
2021-12-15		1,062.30001,062.30001,062.30001,062.3000-0.087%-5.504%
2021-12-14		1,063.22001,063.22001,063.22001,063.2200-0.234%-5.586%
2021-12-13		1,065.71001,065.71001,065.71001,065.7100+0.063%-5.806%
2021-12-10		1,065.04001,065.04001,065.04001,065.0400-0.076%-5.747%
2021-12-09		1,065.85001,065.85001,065.85001,065.8500-0.018%-5.819%
2021-12-08		1,066.04001,066.04001,066.04001,066.0400-0.082%-5.836%
2021-12-07		1,066.92001,066.92001,066.92001,066.9200+0.232%-5.913%
2021-12-06		1,064.45001,064.45001,064.45001,064.4500+0.177%-5.695%
2021-12-03		1,062.57001,062.57001,062.57001,062.5700+0.123%-5.528%
2021-12-02		1,061.26001,061.26001,061.26001,061.2600-0.164%-5.411%
2021-12-01		1,063.00001,063.00001,063.00001,063.0000+0.071%-5.566%
2021-11-30		1,062.25001,062.25001,062.25001,062.2500-0.314%-5.500%
2021-11-29		1,065.60001,065.60001,065.60001,065.6000+0.246%-5.797%
2021-11-26		1,062.98001,062.98001,062.98001,062.9800-0.244%-5.565%
2021-11-24		1,065.58001,065.58001,065.58001,065.5800-0.103%-5.795%
2021-11-23		1,066.68001,066.68001,066.68001,066.6800-0.336%-5.892%
2021-11-22		1,070.28001,070.28001,070.28001,070.2800-0.151%-6.209%
2021-11-19		1,071.90001,071.90001,071.90001,071.9000-0.042%-6.350%
2021-11-18		1,072.35001,072.35001,072.35001,072.3500-0.041%-6.390%
2021-11-17		1,072.79001,072.79001,072.79001,072.7900-0.081%-6.428%
2021-11-16		1,073.66001,073.66001,073.66001,073.6600+0.112%-6.504%
2021-11-15		1,072.46001,072.46001,072.46001,072.4600-0.105%-6.399%
2021-11-12		1,073.59001,073.59001,073.59001,073.5900-0.084%-6.498%
2021-11-11		1,074.49001,074.49001,074.49001,074.4900-0.058%-6.576%
2021-11-10		1,075.11001,075.11001,075.11001,075.1100-0.328%-6.630%
2021-11-09		1,078.65001,078.65001,078.65001,078.6500+0.057%-6.936%
2021-11-08		1,078.04001,078.04001,078.04001,078.0400-0.121%-6.884%
2021-11-05		1,079.35001,079.35001,079.35001,079.3500+0.211%-6.997%
2021-11-04		1,077.08001,077.08001,077.08001,077.0800+0.203%-6.801%
2021-11-03		1,074.90001,074.90001,074.90001,074.9000+0.087%-6.612%
2021-11-02		1,073.97001,073.97001,073.97001,073.9700-0.013%-6.531%
2021-11-01		1,074.11001,074.11001,074.11001,074.1100-0.062%-6.543%
2021-10-29		1,074.78001,074.78001,074.78001,074.7800-0.047%-6.601%
2021-10-28		1,075.29001,075.29001,075.29001,075.2900-0.120%-6.646%
2021-10-27		1,076.58001,076.58001,076.58001,076.5800+0.077%-6.758%
2021-10-26		1,075.75001,075.75001,075.75001,075.7500+0.013%-6.686%
2021-10-25		1,075.61001,075.61001,075.61001,075.6100-0.010%-6.673%
2021-10-22		1,075.72001,075.72001,075.72001,075.7200-0.176%-6.683%
2021-10-21		1,077.62001,077.62001,077.62001,077.6200+0.289%-6.847%
2021-10-20		1,074.52001,074.52001,074.52001,074.5200-0.005%-6.579%
2021-10-19		1,074.57001,074.57001,074.57001,074.5700+0.046%-6.583%
2021-10-18		1,074.08001,074.08001,074.08001,074.0800-0.148%-6.540%
2021-10-15		1,075.67001,075.67001,075.67001,075.6700-0.157%-6.679%
2021-10-14		1,077.36001,077.36001,077.36001,077.3600+0.203%-6.825%
2021-10-13		1,075.18001,075.18001,075.18001,075.1800-0.013%-6.636%
2021-10-12		1,075.32001,075.32001,075.32001,075.3200-0.054%-6.648%
2021-10-11		1,075.90001,075.90001,075.90001,075.9000-0.075%-6.699%
2021-10-08		1,076.71001,076.71001,076.71001,076.7100-0.225%-6.769%
2021-10-07		1,079.14001,079.14001,079.14001,079.1400+0.002%-6.979%
2021-10-06		1,079.12001,079.12001,079.12001,079.1200-0.210%-6.977%
2021-10-05		1,081.39001,081.39001,081.39001,081.3900-0.020%-7.172%
2021-10-04		1,081.61001,081.61001,081.61001,081.6100-0.117%-7.191%
2021-10-01		1,082.88001,082.88001,082.88001,082.8800+0.002%-7.300%
2021-09-30		1,082.86001,082.86001,082.86001,082.8600-0.054%-7.298%
2021-09-29		1,083.44001,083.44001,083.44001,083.4400-0.034%-7.348%
2021-09-28		1,083.81001,083.81001,083.81001,083.8100-0.166%-7.380%
2021-09-27		1,085.61001,085.61001,085.61001,085.6100-0.143%-7.533%
2021-09-24		1,087.16001,087.16001,087.16001,087.1600-0.040%-7.665%
2021-09-23		1,087.60001,087.60001,087.60001,087.6000-0.081%-7.702%
2021-09-22		1,088.48001,088.48001,088.48001,088.4800-0.005%-7.777%
2021-09-21		1,088.53001,088.53001,088.53001,088.5300-0.055%-7.781%
2021-09-20		1,089.13001,089.13001,089.13001,089.1300-0.005%-7.832%
2021-09-17		1,089.18001,089.18001,089.18001,089.1800-0.084%-7.836%
2021-09-16		1,090.10001,090.10001,090.10001,090.1000-0.143%-7.914%
2021-09-15		1,091.66001,091.66001,091.66001,091.66000.000%-8.046%
2021-09-14		1,091.66001,091.66001,091.66001,091.6600+0.051%-8.046%
2021-09-13		1,091.10001,091.10001,091.10001,091.1000+0.012%-7.998%
2021-09-10		1,090.97001,090.97001,090.97001,090.9700-0.010%-7.987%
2021-09-09		1,091.08001,091.08001,091.08001,091.0800+0.036%-7.997%
2021-09-08		1,090.69001,090.69001,090.69001,090.69000.000%-7.964%
2021-09-07		1,090.69001,090.69001,090.69001,090.6900-0.157%-7.964%
2021-09-03		1,092.41001,092.41001,092.41001,092.4100+0.007%-8.109%
2021-09-02		1,092.33001,092.33001,092.33001,092.3300+0.084%-8.102%
2021-09-01		1,091.41001,091.41001,091.41001,091.4100+0.108%-8.024%
2021-08-31		1,090.23001,090.23001,090.23001,090.2300+0.019%-7.925%
2021-08-30		1,090.02001,090.02001,090.02001,090.0200+0.084%-7.907%
2021-08-27		1,089.11001,089.11001,089.11001,089.1100+0.120%-7.830%
2021-08-26		1,087.80001,087.80001,087.80001,087.8000-0.062%-7.719%
2021-08-25		1,088.48001,088.48001,088.48001,088.4800+0.209%-7.777%
2021-08-24		1,086.21001,086.21001,086.21001,086.2100-0.014%-7.584%
2021-08-23		1,086.36001,086.36001,086.36001,086.3600+0.100%-7.597%
2021-08-20		1,085.28001,085.28001,085.28001,085.2800+0.080%-7.505%
2021-08-19		1,084.41001,084.41001,084.41001,084.4100-0.122%-7.431%
2021-08-18		1,085.73001,085.73001,085.73001,085.7300+0.001%-7.543%
2021-08-17		1,085.72001,085.72001,085.72001,085.7200-0.078%-7.542%
2021-08-16		1,086.57001,086.57001,086.57001,086.5700+0.032%-7.615%
2021-08-13		1,086.22001,086.22001,086.22001,086.2200+0.097%-7.585%
2021-08-12		1,085.17001,085.17001,085.17001,085.1700-0.060%-7.496%
2021-08-11		1,085.82001,085.82001,085.82001,085.8200-0.014%-7.551%
2021-08-10		1,085.97001,085.97001,085.97001,085.9700-0.041%-7.564%
2021-08-09		1,086.42001,086.42001,086.42001,086.4200-0.134%-7.602%
2021-08-05		1,087.88001,087.88001,087.88001,087.88000.000%-7.726%
2021-08-04		1,087.88001,087.88001,087.88001,087.8800-0.069%-7.726%
2021-08-03		1,088.63001,088.63001,088.63001,088.6300-0.033%-7.790%
2021-08-02		1,088.99001,088.99001,088.99001,088.9900+0.085%-7.820%
2021-07-30		1,088.07001,088.07001,088.07001,088.0700+0.063%-7.742%
2021-07-29		1,087.39001,087.39001,087.39001,087.3900-0.096%-7.684%
2021-07-28		1,088.43001,088.43001,088.43001,088.4300+0.023%-7.773%
2021-07-27		1,088.18001,088.18001,088.18001,088.1800+0.013%-7.751%
2021-07-26		1,088.04001,088.04001,088.04001,088.0400-0.060%-7.740%
2021-07-23		1,088.69001,088.69001,088.69001,088.6900+0.013%-7.795%
2021-07-22		1,088.55001,088.55001,088.55001,088.5500+0.068%-7.783%
2021-07-21		1,087.81001,087.81001,087.81001,087.8100-0.028%-7.720%
2021-07-20		1,088.11001,088.11001,088.11001,088.1100+0.192%-7.746%
2021-07-19		1,086.03001,086.03001,086.03001,086.0300-0.217%-7.569%
2021-07-16		1,088.39001,088.39001,088.39001,088.3900-0.032%-7.769%
2021-07-15		1,088.74001,088.74001,088.74001,088.7400-0.076%-7.799%
2021-07-14		1,089.57001,089.57001,089.57001,089.5700+0.114%-7.869%
2021-07-13		1,088.33001,088.33001,088.33001,088.3300-0.107%-7.764%
2021-07-12		1,089.50001,089.50001,089.50001,089.5000+0.008%-7.863%
2021-07-06		1,089.41001,089.41001,089.41001,089.4100+0.014%-7.856%
2021-07-02		1,089.26001,089.26001,089.26001,089.2600+0.216%-7.843%
2021-07-01		1,086.91001,086.91001,086.91001,086.9100+0.083%-7.644%
2021-06-30		1,086.01001,086.01001,086.01001,086.0100+0.006%-7.567%
2021-06-29		1,085.95001,085.95001,085.95001,085.9500+0.036%-7.562%
2021-06-28		1,085.56001,085.56001,085.56001,085.5600+0.110%-7.529%
2021-06-25		1,084.37001,084.37001,084.37001,084.3700+0.074%-7.427%
2021-06-24		1,083.57001,083.57001,083.57001,083.5700+0.076%-7.359%
2021-06-23		1,082.75001,082.75001,082.75001,082.7500-0.118%-7.289%
2021-06-22		1,084.03001,084.03001,084.03001,084.0300+0.214%-7.398%
2021-06-21		1,081.72001,081.72001,081.72001,081.7200-0.032%-7.201%
2021-06-18		1,082.07001,082.07001,082.07001,082.0700-0.044%-7.231%
2021-06-17		1,082.55001,082.55001,082.55001,082.5500-0.116%-7.272%
2021-06-16		1,083.81001,083.81001,083.81001,083.8100-0.191%-7.380%
2021-06-15		1,085.88001,085.88001,085.88001,085.8800+0.054%-7.556%
2021-06-14		1,085.29001,085.29001,085.29001,085.2900-0.141%-7.506%
2021-06-11		1,086.82001,086.82001,086.82001,086.8200+0.030%-7.636%
2021-06-10		1,086.49001,086.49001,086.49001,086.4900+0.028%-7.608%
2021-06-09		1,086.19001,086.19001,086.19001,086.1900+0.152%-7.582%
2021-06-08		1,084.54001,084.54001,084.54001,084.5400+0.115%-7.442%
2021-06-07		1,083.29001,083.29001,083.29001,083.2900+0.167%-7.335%
2021-06-04		1,081.48001,081.48001,081.48001,081.4800-0.002%-7.180%
2021-06-03		1,081.50001,081.50001,081.50001,081.5000-0.107%-7.182%
2021-06-02		1,082.66001,082.66001,082.66001,082.6600+0.076%-7.281%
2021-06-01		1,081.84001,081.84001,081.84001,081.8400-0.043%-7.211%
2021-05-28		1,082.31001,082.31001,082.31001,082.3100+0.012%-7.251%
2021-05-27		1,082.18001,082.18001,082.18001,082.1800-0.019%-7.240%
2021-05-26		1,082.39001,082.39001,082.39001,082.3900+0.140%-7.258%
2021-05-24		1,080.88001,080.88001,080.88001,080.8800+0.163%-7.128%
2021-05-21		1,079.12001,079.12001,079.12001,079.1200-0.060%-6.977%
2021-05-20		1,079.77001,079.77001,079.77001,079.7700+0.021%-7.033%
2021-05-19		1,079.54001,079.54001,079.54001,079.5400-0.226%-7.013%
2021-05-18		1,081.98001,081.98001,081.98001,081.9800+0.095%-7.223%
2021-05-17		1,080.95001,080.95001,080.95001,080.9500-0.035%-7.134%
2021-05-14		1,081.33001,081.33001,081.33001,081.3300+0.068%-7.167%
2021-05-13		1,080.60001,080.60001,080.60001,080.6000+0.039%-7.104%
2021-05-12		1,080.18001,080.18001,080.18001,080.1800-0.176%-7.068%
2021-05-11		1,082.08001,082.08001,082.08001,082.0800-0.200%-7.231%
2021-05-10		1,084.25001,084.25001,084.25001,084.2500-0.138%-7.417%
2021-05-07		1,085.75001,085.75001,085.75001,085.7500+0.133%-7.545%
2021-05-06		1,084.31001,084.31001,084.31001,084.3100+0.115%-7.422%
2021-05-05		1,083.06001,083.06001,083.06001,083.0600+0.144%-7.315%
2021-05-04		1,081.50001,081.50001,081.50001,081.5000-0.035%-7.182%
2021-05-03		1,081.88001,081.88001,081.88001,081.8800+0.076%-7.214%
2021-04-30		1,081.06001,081.06001,081.06001,081.0600+0.031%-7.144%
2021-04-29		1,080.72001,080.72001,080.72001,080.7200-0.043%-7.115%
2021-04-28		1,081.19001,081.19001,081.19001,081.1900+0.022%-7.155%
2021-04-27		1,080.95001,080.95001,080.95001,080.9500+0.081%-7.134%
2021-04-26		1,080.07001,080.07001,080.07001,080.0700-0.103%-7.059%
2021-04-23		1,081.18001,081.18001,081.18001,081.1800-0.088%-7.154%
2021-04-22		1,082.13001,082.13001,082.13001,082.1300+0.026%-7.236%
2021-04-21		1,081.85001,081.85001,081.85001,081.8500-0.083%-7.212%
2021-04-20		1,082.75001,082.75001,082.75001,082.7500+0.027%-7.289%
2021-04-19		1,082.46001,082.46001,082.46001,082.4600-0.070%-7.264%
2021-04-16		1,083.22001,083.22001,083.22001,083.2200+0.005%-7.329%
2021-04-15		1,083.17001,083.17001,083.17001,083.1700+0.047%-7.325%
2021-04-14		1,082.66001,082.66001,082.66001,082.6600+0.154%-7.281%
2021-04-13		1,080.99001,080.99001,080.99001,080.9900+0.002%-7.138%
2021-04-12		1,080.97001,080.97001,080.97001,080.9700-0.155%-7.136%
2021-04-09		1,082.65001,082.65001,082.65001,082.6500+0.029%-7.280%
2021-04-08		1,082.34001,082.34001,082.34001,082.3400+0.113%-7.254%
2021-04-07		1,081.12001,081.12001,081.12001,081.1200+0.167%-7.149%
2021-04-06		1,079.32001,079.32001,079.32001,079.3200+0.212%-6.994%
2021-04-05		1,077.04001,077.04001,077.04001,077.0400+0.075%-6.797%
2021-04-01		1,076.23001,076.23001,076.23001,076.2300-0.007%-6.727%
2021-03-31		1,076.30001,076.30001,076.30001,076.3000+0.248%-6.733%
2021-03-30		1,073.64001,073.64001,073.64001,073.6400-0.040%-6.502%
2021-03-29		1,074.07001,074.07001,074.07001,074.0700+0.053%-6.540%
2021-03-26		1,073.50001,073.50001,073.50001,073.5000-0.136%-6.490%
2021-03-25		1,074.96001,074.96001,074.96001,074.9600-0.021%-6.617%
2021-03-24		1,075.19001,075.19001,075.19001,075.1900-0.059%-6.637%
2021-03-23		1,075.83001,075.83001,075.83001,075.8300+0.357%-6.693%
2021-03-22		1,072.00001,072.00001,072.00001,072.0000+0.070%-6.359%
2021-03-19		1,071.25001,071.25001,071.25001,071.2500+0.002%-6.294%
2021-03-18		1,071.23001,071.23001,071.23001,071.2300-0.273%-6.292%
2021-03-17		1,074.16001,074.16001,074.16001,074.1600-0.033%-6.547%
2021-03-16		1,074.51001,074.51001,074.51001,074.5100+0.107%-6.578%
2021-03-15		1,073.36001,073.36001,073.36001,073.3600-0.259%-6.478%
2021-03-12		1,076.15001,076.15001,076.15001,076.1500-0.235%-6.720%
2021-03-11		1,078.69001,078.69001,078.69001,078.6900+0.415%-6.940%
2021-03-10		1,074.23001,074.23001,074.23001,074.2300-0.048%-6.554%
2021-03-09		1,074.75001,074.75001,074.75001,074.7500-0.068%-6.599%
2021-03-08		1,075.48001,075.48001,075.48001,075.4800-0.263%-6.662%
2021-03-05		1,078.32001,078.32001,078.32001,078.3200-0.266%-6.908%
2021-03-04		1,081.20001,081.20001,081.20001,081.2000-0.093%-7.156%
2021-03-03		1,082.21001,082.21001,082.21001,082.2100-0.102%-7.243%
2021-03-02		1,083.32001,083.32001,083.32001,083.3200+0.128%-7.338%
2021-03-01		1,081.94001,081.94001,081.94001,081.9400+0.195%-7.219%
2021-02-26		1,079.83001,079.83001,079.83001,079.8300-0.119%-7.038%
2021-02-25		1,081.12001,081.12001,081.12001,081.1200-0.515%-7.149%
2021-02-24		1,086.72001,086.72001,086.72001,086.7200+0.062%-7.628%
2021-02-23		1,086.05001,086.05001,086.05001,086.0500+0.181%-7.571%
2021-02-22		1,084.09001,084.09001,084.09001,084.0900-0.271%-7.403%
2021-02-19		1,087.04001,087.04001,087.04001,087.0400-0.095%-7.655%
2021-02-18		1,088.07001,088.07001,088.07001,088.0700-0.070%-7.742%
2021-02-17		1,088.83001,088.83001,088.83001,088.8300+0.161%-7.807%
2021-02-16		1,087.08001,087.08001,087.08001,087.0800-0.157%-7.658%
2021-02-12		1,088.79001,088.79001,088.79001,088.7900-0.023%-7.803%
2021-02-11		1,089.04001,089.04001,089.04001,089.0400+0.003%-7.824%
2021-02-10		1,089.01001,089.01001,089.01001,089.0100+0.069%-7.822%
2021-02-09		1,088.26001,088.26001,088.26001,088.2600+0.063%-7.758%
2021-02-08		1,087.58001,087.58001,087.58001,087.5800+0.077%-7.701%
2021-02-05		1,086.74001,086.74001,086.74001,086.7400+0.239%-7.629%
2021-02-04		1,084.15001,084.15001,084.15001,084.1500+0.186%-7.409%
2021-02-03		1,082.14001,082.14001,082.14001,082.1400+0.020%-7.237%
2021-02-02		1,081.92001,081.92001,081.92001,081.9200+0.049%-7.218%
2021-02-01		1,081.39001,081.39001,081.39001,081.3900-0.012%-7.172%
2021-01-29		1,081.52001,081.52001,081.52001,081.5200-0.039%-7.183%
2021-01-28		1,081.94001,081.94001,081.94001,081.9400+0.139%-7.219%
2021-01-27		1,080.44001,080.44001,080.44001,080.4400-0.148%-7.091%
2021-01-26		1,082.04001,082.04001,082.04001,082.0400+0.092%-7.228%
2021-01-25		1,081.05001,081.05001,081.05001,081.0500-0.080%-7.143%
2021-01-22		1,081.92001,081.92001,081.92001,081.9200-0.098%-7.218%
2021-01-21		1,082.98001,082.98001,082.98001,082.9800-0.015%-7.309%
2021-01-20		1,083.14001,083.14001,083.14001,083.1400+0.091%-7.322%
2021-01-19		1,082.15001,082.15001,082.15001,082.1500+0.015%-7.237%
2021-01-15		1,081.99001,081.99001,081.99001,081.9900+0.027%-7.224%
2021-01-14		1,081.70001,081.70001,081.70001,081.7000+0.292%-7.199%
2021-01-13		1,078.55001,078.55001,078.55001,078.5500-0.001%-6.928%
2021-01-12		1,078.56001,078.56001,078.56001,078.5600-0.080%-6.929%
2021-01-11		1,079.42001,079.42001,079.42001,079.4200-0.142%-7.003%
2021-01-08		1,080.96001,080.96001,080.96001,080.9600-0.145%-7.135%
2021-01-07		1,082.53001,082.53001,082.53001,082.5300+0.088%-7.270%
2021-01-06		1,081.58001,081.58001,081.58001,081.5800-0.109%-7.189%
2021-01-05		1,082.76001,082.76001,082.76001,082.7600-0.099%-7.290%
2021-01-04		1,083.83001,083.83001,083.83001,083.8300+0.082%-7.381%
2020-12-30		1,082.94001,082.94001,082.94001,082.9400+0.026%-7.305%
2020-12-29		1,082.66001,082.66001,082.66001,082.6600+0.116%-7.281%
2020-12-28		1,081.41001,081.41001,081.41001,081.4100+0.238%-7.174%
2020-12-24		1,078.84001,078.84001,078.84001,078.8400+0.061%-6.953%
2020-12-23		1,078.18001,078.18001,078.18001,078.1800+0.045%-6.896%
2020-12-22		1,077.69001,077.69001,077.69001,077.6900+0.328%-6.854%
2020-12-21		1,074.17001,074.17001,074.17001,074.1700-0.399%-6.548%
2020-12-18		1,078.47001,078.47001,078.47001,078.4700-0.015%-6.921%
2020-12-17		1,078.63001,078.63001,078.63001,078.6300+0.073%-6.935%
2020-12-16		1,077.84001,077.84001,077.84001,077.8400+0.124%-6.867%
2020-12-15		1,076.51001,076.51001,076.51001,076.5100+0.127%-6.751%
2020-12-14		1,075.14001,075.14001,075.14001,075.1400-0.170%-6.633%
2020-12-11		1,076.97001,076.97001,076.97001,076.9700+0.178%-6.791%
2020-12-10		1,075.06001,075.06001,075.06001,075.0600-0.115%-6.626%
2020-12-09		1,076.30001,076.30001,076.30001,076.3000-0.256%-6.733%
2020-12-08		1,079.06001,079.06001,079.06001,079.0600+0.175%-6.972%
2020-12-07		1,077.18001,077.18001,077.18001,077.1800-0.035%-6.809%
2020-12-04		1,077.56001,077.56001,077.56001,077.5600+0.075%-6.842%
2020-12-03		1,076.75001,076.75001,076.75001,076.75000.000%-6.772%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC