Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTQSX
ADT 1914 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1010.35USD+0.305%(+3.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,010.35001,010.35001,010.35001,010.3500+0.305%0.000%
2022-03-25		1,007.28001,007.28001,007.28001,007.2800-0.257%+0.305%
2022-03-24		1,009.88001,009.88001,009.88001,009.8800+0.027%+0.047%
2022-03-23		1,009.61001,009.61001,009.61001,009.6100+0.023%+0.073%
2022-03-22		1,009.38001,009.38001,009.38001,009.3800-0.159%+0.096%
2022-03-21		1,010.99001,010.99001,010.99001,010.9900-0.516%-0.063%
2022-03-18		1,016.23001,016.23001,016.23001,016.2300+0.055%-0.579%
2022-03-17		1,015.67001,015.67001,015.67001,015.6700+0.385%-0.524%
2022-03-16		1,011.77001,011.77001,011.77001,011.7700+0.239%-0.140%
2022-03-15		1,009.36001,009.36001,009.36001,009.3600-0.266%+0.098%
2022-03-14		1,012.05001,012.05001,012.05001,012.0500-0.418%-0.168%
2022-03-11		1,016.30001,016.30001,016.30001,016.3000-0.168%-0.585%
2022-03-10		1,018.01001,018.01001,018.01001,018.0100-0.294%-0.752%
2022-03-09		1,021.01001,021.01001,021.01001,021.0100-0.118%-1.044%
2022-03-08		1,022.22001,022.22001,022.22001,022.2200-0.364%-1.161%
2022-03-07		1,025.95001,025.95001,025.95001,025.9500-0.425%-1.521%
2022-03-04		1,030.33001,030.33001,030.33001,030.3300-0.142%-1.939%
2022-03-03		1,031.79001,031.79001,031.79001,031.7900+0.124%-2.078%
2022-03-02		1,030.51001,030.51001,030.51001,030.5100-0.164%-1.956%
2022-03-01		1,032.20001,032.20001,032.20001,032.2000-0.006%-2.117%
2022-02-28		1,032.26001,032.26001,032.26001,032.2600+0.279%-2.123%
2022-02-25		1,029.39001,029.39001,029.39001,029.3900+0.282%-1.850%
2022-02-24		1,026.50001,026.50001,026.50001,026.5000-0.119%-1.573%
2022-02-23		1,027.72001,027.72001,027.72001,027.7200-0.157%-1.690%
2022-02-22		1,029.34001,029.34001,029.34001,029.3400-0.016%-1.845%
2022-02-18		1,029.50001,029.50001,029.50001,029.5000-0.048%-1.860%
2022-02-17		1,029.99001,029.99001,029.99001,029.9900-0.074%-1.907%
2022-02-16		1,030.75001,030.75001,030.75001,030.7500+0.099%-1.979%
2022-02-15		1,029.73001,029.73001,029.73001,029.7300+0.035%-1.882%
2022-02-14		1,029.37001,029.37001,029.37001,029.3700-0.199%-1.848%
2022-02-11		1,031.42001,031.42001,031.42001,031.4200-0.092%-2.043%
2022-02-10		1,032.37001,032.37001,032.37001,032.3700-0.541%-2.133%
2022-02-09		1,037.99001,037.99001,037.99001,037.9900+0.110%-2.663%
2022-02-08		1,036.85001,036.85001,036.85001,036.8500-0.174%-2.556%
2022-02-07		1,038.66001,038.66001,038.66001,038.6600+0.040%-2.726%
2022-02-04		1,038.24001,038.24001,038.24001,038.2400-0.492%-2.686%
2022-02-03		1,043.37001,043.37001,043.37001,043.3700-0.264%-3.165%
2022-02-02		1,046.13001,046.13001,046.13001,046.1300+0.275%-3.420%
2022-02-01		1,043.26001,043.26001,043.26001,043.2600+0.059%-3.155%
2022-01-31		1,042.65001,042.65001,042.65001,042.6500+0.204%-3.098%
2022-01-28		1,040.53001,040.53001,040.53001,040.5300-0.303%-2.900%
2022-01-27		1,043.69001,043.69001,043.69001,043.6900-0.440%-3.194%
2022-01-26		1,048.30001,048.30001,048.30001,048.3000-0.234%-3.620%
2022-01-25		1,050.76001,050.76001,050.76001,050.7600-0.095%-3.846%
2022-01-24		1,051.76001,051.76001,051.76001,051.7600-0.242%-3.937%
2022-01-21		1,054.31001,054.31001,054.31001,054.3100-0.160%-4.170%
2022-01-20		1,056.00001,056.00001,056.00001,056.0000-0.119%-4.323%
2022-01-19		1,057.26001,057.26001,057.26001,057.2600+0.105%-4.437%
2022-01-18		1,056.15001,056.15001,056.15001,056.1500-0.279%-4.337%
2022-01-14		1,059.10001,059.10001,059.10001,059.1000-0.190%-4.603%
2022-01-13		1,061.12001,061.12001,061.12001,061.1200-0.014%-4.785%
2022-01-12		1,061.27001,061.27001,061.27001,061.2700-0.044%-4.798%
2022-01-11		1,061.74001,061.74001,061.74001,061.7400+0.283%-4.840%
2022-01-10		1,058.74001,058.74001,058.74001,058.7400-0.337%-4.571%
2022-01-07		1,062.32001,062.32001,062.32001,062.3200-0.152%-4.892%
2022-01-06		1,063.94001,063.94001,063.94001,063.9400-0.197%-5.037%
2022-01-05		1,066.04001,066.04001,066.04001,066.0400-0.218%-5.224%
2022-01-04		1,068.37001,068.37001,068.37001,068.3700+0.040%-5.431%
2022-01-03		1,067.94001,067.94001,067.94001,067.9400-0.169%-5.393%
2021-12-31		1,069.75001,069.75001,069.75001,069.7500-0.076%-5.553%
2021-12-30		1,070.56001,070.56001,070.56001,070.5600-0.042%-5.624%
2021-12-29		1,071.01001,071.01001,071.01001,071.0100-0.118%-5.664%
2021-12-28		1,072.27001,072.27001,072.27001,072.2700+0.086%-5.775%
2021-12-27		1,071.35001,071.35001,071.35001,071.3500-0.029%-5.694%
2021-12-23		1,071.66001,071.66001,071.66001,071.6600+0.252%-5.721%
2021-12-22		1,068.97001,068.97001,068.97001,068.9700+0.015%-5.484%
2021-12-21		1,068.81001,068.81001,068.81001,068.8100-0.072%-5.470%
2021-12-20		1,069.58001,069.58001,069.58001,069.5800-0.093%-5.538%
2021-12-17		1,070.58001,070.58001,070.58001,070.5800-0.052%-5.626%
2021-12-16		1,071.14001,071.14001,071.14001,071.1400+0.215%-5.675%
2021-12-15		1,068.84001,068.84001,068.84001,068.8400+0.016%-5.472%
2021-12-14		1,068.67001,068.67001,068.67001,068.6700-0.242%-5.457%
2021-12-13		1,071.26001,071.26001,071.26001,071.26000.000%-5.686%
2021-12-10		1,071.26001,071.26001,071.26001,071.2600+0.049%-5.686%
2021-12-09		1,070.73001,070.73001,070.73001,070.7300-0.090%-5.639%
2021-12-08		1,071.69001,071.69001,071.69001,071.6900-0.123%-5.724%
2021-12-07		1,073.01001,073.01001,073.01001,073.0100+0.265%-5.840%
2021-12-06		1,070.17001,070.17001,070.17001,070.1700+0.095%-5.590%
2021-12-03		1,069.15001,069.15001,069.15001,069.1500+0.080%-5.500%
2021-12-02		1,068.30001,068.30001,068.30001,068.3000+0.008%-5.425%
2021-12-01		1,068.21001,068.21001,068.21001,068.2100+0.122%-5.417%
2021-11-30		1,066.91001,066.91001,066.91001,066.9100-0.108%-5.301%
2021-11-29		1,068.06001,068.06001,068.06001,068.0600+0.028%-5.403%
2021-11-26		1,067.76001,067.76001,067.76001,067.7600-0.134%-5.377%
2021-11-24		1,069.19001,069.19001,069.19001,069.1900-0.135%-5.503%
2021-11-23		1,070.63001,070.63001,070.63001,070.6300-0.171%-5.630%
2021-11-22		1,072.46001,072.46001,072.46001,072.4600-0.196%-5.791%
2021-11-19		1,074.57001,074.57001,074.57001,074.5700-0.051%-5.976%
2021-11-18		1,075.12001,075.12001,075.12001,075.1200-0.061%-6.024%
2021-11-17		1,075.78001,075.78001,075.78001,075.7800-0.050%-6.082%
2021-11-16		1,076.32001,076.32001,076.32001,076.3200+0.084%-6.129%
2021-11-15		1,075.42001,075.42001,075.42001,075.4200-0.158%-6.051%
2021-11-12		1,077.12001,077.12001,077.12001,077.1200-0.037%-6.199%
2021-11-11		1,077.52001,077.52001,077.52001,077.5200-0.059%-6.234%
2021-11-10		1,078.16001,078.16001,078.16001,078.1600-0.400%-6.289%
2021-11-09		1,082.49001,082.49001,082.49001,082.4900+0.081%-6.664%
2021-11-08		1,081.61001,081.61001,081.61001,081.6100-0.195%-6.588%
2021-11-05		1,083.72001,083.72001,083.72001,083.7200+0.279%-6.770%
2021-11-04		1,080.71001,080.71001,080.71001,080.7100+0.166%-6.511%
2021-11-03		1,078.92001,078.92001,078.92001,078.9200+0.057%-6.355%
2021-11-02		1,078.31001,078.31001,078.31001,078.3100-0.001%-6.302%
2021-11-01		1,078.32001,078.32001,078.32001,078.3200-0.009%-6.303%
2021-10-29		1,078.42001,078.42001,078.42001,078.4200-0.070%-6.312%
2021-10-28		1,079.18001,079.18001,079.18001,079.1800-0.076%-6.378%
2021-10-27		1,080.00001,080.00001,080.00001,080.0000+0.067%-6.449%
2021-10-26		1,079.28001,079.28001,079.28001,079.2800+0.046%-6.387%
2021-10-25		1,078.78001,078.78001,078.78001,078.7800-0.072%-6.343%
2021-10-22		1,079.56001,079.56001,079.56001,079.5600-0.110%-6.411%
2021-10-21		1,080.75001,080.75001,080.75001,080.7500+0.191%-6.514%
2021-10-20		1,078.69001,078.69001,078.69001,078.6900-0.011%-6.335%
2021-10-19		1,078.81001,078.81001,078.81001,078.8100+0.015%-6.346%
2021-10-18		1,078.65001,078.65001,078.65001,078.6500-0.121%-6.332%
2021-10-15		1,079.96001,079.96001,079.96001,079.9600-0.112%-6.446%
2021-10-14		1,081.17001,081.17001,081.17001,081.1700+0.199%-6.550%
2021-10-13		1,079.02001,079.02001,079.02001,079.0200-0.058%-6.364%
2021-10-12		1,079.65001,079.65001,079.65001,079.6500-0.057%-6.419%
2021-10-11		1,080.27001,080.27001,080.27001,080.2700-0.068%-6.472%
2021-10-08		1,081.01001,081.01001,081.01001,081.0100-0.180%-6.536%
2021-10-07		1,082.96001,082.96001,082.96001,082.9600-0.065%-6.705%
2021-10-06		1,083.66001,083.66001,083.66001,083.6600-0.184%-6.765%
2021-10-05		1,085.66001,085.66001,085.66001,085.6600+0.023%-6.937%
2021-10-04		1,085.41001,085.41001,085.41001,085.4100-0.195%-6.915%
2021-10-01		1,087.53001,087.53001,087.53001,087.5300+0.061%-7.097%
2021-09-30		1,086.87001,086.87001,086.87001,086.8700-0.050%-7.040%
2021-09-29		1,087.41001,087.41001,087.41001,087.4100+0.017%-7.087%
2021-09-28		1,087.22001,087.22001,087.22001,087.2200-0.155%-7.070%
2021-09-27		1,088.91001,088.91001,088.91001,088.9100-0.108%-7.215%
2021-09-24		1,090.09001,090.09001,090.09001,090.0900-0.039%-7.315%
2021-09-23		1,090.51001,090.51001,090.51001,090.5100-0.099%-7.351%
2021-09-22		1,091.59001,091.59001,091.59001,091.5900-0.023%-7.442%
2021-09-21		1,091.84001,091.84001,091.84001,091.8400+0.030%-7.464%
2021-09-20		1,091.51001,091.51001,091.51001,091.5100-0.092%-7.436%
2021-09-17		1,092.51001,092.51001,092.51001,092.5100-0.058%-7.520%
2021-09-16		1,093.14001,093.14001,093.14001,093.1400-0.027%-7.574%
2021-09-15		1,093.43001,093.43001,093.43001,093.4300-0.020%-7.598%
2021-09-14		1,093.65001,093.65001,093.65001,093.6500+0.005%-7.617%
2021-09-13		1,093.59001,093.59001,093.59001,093.5900+0.037%-7.612%
2021-09-10		1,093.19001,093.19001,093.19001,093.1900-0.068%-7.578%
2021-09-09		1,093.93001,093.93001,093.93001,093.9300+0.024%-7.640%
2021-09-08		1,093.67001,093.67001,093.67001,093.6700-0.101%-7.618%
2021-09-07		1,094.78001,094.78001,094.78001,094.7800-0.015%-7.712%
2021-09-03		1,094.94001,094.94001,094.94001,094.9400-0.140%-7.726%
2021-09-02		1,096.48001,096.48001,096.48001,096.4800+0.091%-7.855%
2021-09-01		1,095.48001,095.48001,095.48001,095.4800+0.065%-7.771%
2021-08-31		1,094.77001,094.77001,094.77001,094.7700-0.017%-7.711%
2021-08-30		1,094.96001,094.96001,094.96001,094.9600+0.001%-7.727%
2021-08-27		1,094.95001,094.95001,094.95001,094.9500+0.183%-7.726%
2021-08-26		1,092.95001,092.95001,092.95001,092.9500+0.044%-7.558%
2021-08-25		1,092.47001,092.47001,092.47001,092.4700+0.021%-7.517%
2021-08-24		1,092.24001,092.24001,092.24001,092.2400+0.080%-7.497%
2021-08-23		1,091.37001,091.37001,091.37001,091.3700+0.064%-7.424%
2021-08-20		1,090.67001,090.67001,090.67001,090.6700+0.073%-7.364%
2021-08-19		1,089.87001,089.87001,089.87001,089.8700-0.123%-7.296%
2021-08-18		1,091.21001,091.21001,091.21001,091.2100+0.014%-7.410%
2021-08-17		1,091.06001,091.06001,091.06001,091.0600-0.038%-7.397%
2021-08-16		1,091.48001,091.48001,091.48001,091.4800+0.049%-7.433%
2021-08-13		1,090.95001,090.95001,090.95001,090.9500+0.083%-7.388%
2021-08-12		1,090.04001,090.04001,090.04001,090.0400-0.040%-7.311%
2021-08-11		1,090.48001,090.48001,090.48001,090.4800-0.062%-7.348%
2021-08-10		1,091.16001,091.16001,091.16001,091.1600-0.048%-7.406%
2021-08-09		1,091.68001,091.68001,091.68001,091.6800-0.186%-7.450%
2021-08-05		1,093.71001,093.71001,093.71001,093.7100-0.040%-7.622%
2021-08-04		1,094.15001,094.15001,094.15001,094.1500-0.059%-7.659%
2021-08-03		1,094.80001,094.80001,094.80001,094.8000-0.032%-7.714%
2021-08-02		1,095.15001,095.15001,095.15001,095.1500+0.048%-7.743%
2021-07-30		1,094.63001,094.63001,094.63001,094.6300+0.052%-7.699%
2021-07-29		1,094.06001,094.06001,094.06001,094.0600-0.007%-7.651%
2021-07-28		1,094.14001,094.14001,094.14001,094.1400+0.003%-7.658%
2021-07-27		1,094.11001,094.11001,094.11001,094.1100-0.035%-7.656%
2021-07-26		1,094.49001,094.49001,094.49001,094.4900+0.050%-7.688%
2021-07-23		1,093.94001,093.94001,093.94001,093.9400-0.028%-7.641%
2021-07-22		1,094.25001,094.25001,094.25001,094.2500+0.177%-7.667%
2021-07-21		1,092.32001,092.32001,092.32001,092.32000.000%-7.504%
2021-07-20		1,092.32001,092.32001,092.32001,092.3200+0.056%-7.504%
2021-07-19		1,091.71001,091.71001,091.71001,091.7100-0.144%-7.453%
2021-07-16		1,093.28001,093.28001,093.28001,093.2800+0.014%-7.585%
2021-07-15		1,093.13001,093.13001,093.13001,093.1300-0.131%-7.573%
2021-07-14		1,094.56001,094.56001,094.56001,094.5600+0.081%-7.694%
2021-07-13		1,093.67001,093.67001,093.67001,093.6700-0.040%-7.618%
2021-07-12		1,094.11001,094.11001,094.11001,094.1100+0.030%-7.656%
2021-07-06		1,093.78001,093.78001,093.78001,093.7800+0.091%-7.628%
2021-07-02		1,092.79001,092.79001,092.79001,092.7900+0.049%-7.544%
2021-07-01		1,092.26001,092.26001,092.26001,092.2600+0.004%-7.499%
2021-06-30		1,092.22001,092.22001,092.22001,092.2200+0.042%-7.496%
2021-06-29		1,091.76001,091.76001,091.76001,091.7600+0.080%-7.457%
2021-06-28		1,090.89001,090.89001,090.89001,090.8900+0.094%-7.383%
2021-06-25		1,089.87001,089.87001,089.87001,089.8700+0.071%-7.296%
2021-06-24		1,089.10001,089.10001,089.10001,089.1000-0.017%-7.231%
2021-06-23		1,089.29001,089.29001,089.29001,089.2900+0.006%-7.247%
2021-06-22		1,089.23001,089.23001,089.23001,089.2300+0.008%-7.242%
2021-06-21		1,089.14001,089.14001,089.14001,089.1400+0.045%-7.234%
2021-06-18		1,088.65001,088.65001,088.65001,088.6500-0.047%-7.192%
2021-06-17		1,089.16001,089.16001,089.16001,089.1600-0.083%-7.236%
2021-06-16		1,090.06001,090.06001,090.06001,090.0600-0.168%-7.312%
2021-06-15		1,091.89001,091.89001,091.89001,091.8900-0.044%-7.468%
2021-06-14		1,092.37001,092.37001,092.37001,092.3700-0.016%-7.508%
2021-06-11		1,092.55001,092.55001,092.55001,092.5500-0.027%-7.524%
2021-06-10		1,092.84001,092.84001,092.84001,092.8400+0.082%-7.548%
2021-06-09		1,091.95001,091.95001,091.95001,091.9500+0.008%-7.473%
2021-06-08		1,091.86001,091.86001,091.86001,091.8600+0.033%-7.465%
2021-06-07		1,091.50001,091.50001,091.50001,091.5000+0.193%-7.435%
2021-06-04		1,089.40001,089.40001,089.40001,089.4000+0.070%-7.256%
2021-06-03		1,088.64001,088.64001,088.64001,088.6400-0.155%-7.192%
2021-06-02		1,090.33001,090.33001,090.33001,090.3300+0.025%-7.335%
2021-06-01		1,090.06001,090.06001,090.06001,090.0600+0.050%-7.312%
2021-05-28		1,089.51001,089.51001,089.51001,089.5100+0.013%-7.266%
2021-05-27		1,089.37001,089.37001,089.37001,089.3700+0.048%-7.254%
2021-05-26		1,088.85001,088.85001,088.85001,088.8500+0.257%-7.209%
2021-05-24		1,086.06001,086.06001,086.06001,086.0600+0.047%-6.971%
2021-05-21		1,085.55001,085.55001,085.55001,085.5500+0.098%-6.927%
2021-05-20		1,084.49001,084.49001,084.49001,084.4900-0.025%-6.836%
2021-05-19		1,084.76001,084.76001,084.76001,084.7600-0.185%-6.860%
2021-05-18		1,086.77001,086.77001,086.77001,086.7700+0.087%-7.032%
2021-05-17		1,085.82001,085.82001,085.82001,085.8200+0.011%-6.951%
2021-05-14		1,085.70001,085.70001,085.70001,085.7000+0.039%-6.940%
2021-05-13		1,085.28001,085.28001,085.28001,085.2800+0.048%-6.904%
2021-05-12		1,084.76001,084.76001,084.76001,084.7600-0.128%-6.860%
2021-05-11		1,086.15001,086.15001,086.15001,086.1500-0.208%-6.979%
2021-05-10		1,088.41001,088.41001,088.41001,088.4100-0.062%-7.172%
2021-05-07		1,089.09001,089.09001,089.09001,089.0900+0.100%-7.230%
2021-05-06		1,088.00001,088.00001,088.00001,088.0000+0.073%-7.137%
2021-05-05		1,087.21001,087.21001,087.21001,087.2100+0.132%-7.069%
2021-05-04		1,085.78001,085.78001,085.78001,085.7800-0.046%-6.947%
2021-05-03		1,086.28001,086.28001,086.28001,086.2800+0.069%-6.990%
2021-04-30		1,085.53001,085.53001,085.53001,085.5300+0.021%-6.926%
2021-04-29		1,085.30001,085.30001,085.30001,085.3000-0.052%-6.906%
2021-04-28		1,085.87001,085.87001,085.87001,085.8700+0.050%-6.955%
2021-04-27		1,085.33001,085.33001,085.33001,085.3300+0.095%-6.908%
2021-04-26		1,084.30001,084.30001,084.30001,084.3000-0.088%-6.820%
2021-04-23		1,085.25001,085.25001,085.25001,085.2500+0.013%-6.902%
2021-04-22		1,085.11001,085.11001,085.11001,085.1100+0.012%-6.890%
2021-04-21		1,084.98001,084.98001,084.98001,084.9800-0.009%-6.878%
2021-04-20		1,085.08001,085.08001,085.08001,085.0800+0.007%-6.887%
2021-04-19		1,085.00001,085.00001,085.00001,085.0000-0.092%-6.880%
2021-04-16		1,086.00001,086.00001,086.00001,086.0000+0.038%-6.966%
2021-04-15		1,085.59001,085.59001,085.59001,085.5900+0.079%-6.931%
2021-04-14		1,084.73001,084.73001,084.73001,084.7300+0.071%-6.857%
2021-04-13		1,083.96001,083.96001,083.96001,083.9600-0.029%-6.791%
2021-04-12		1,084.27001,084.27001,084.27001,084.2700-0.010%-6.817%
2021-04-09		1,084.38001,084.38001,084.38001,084.3800+0.020%-6.827%
2021-04-08		1,084.16001,084.16001,084.16001,084.1600+0.240%-6.808%
2021-04-07		1,081.56001,081.56001,081.56001,081.5600+0.032%-6.584%
2021-04-06		1,081.21001,081.21001,081.21001,081.2100+0.229%-6.554%
2021-04-05		1,078.74001,078.74001,078.74001,078.7400+0.034%-6.340%
2021-04-01		1,078.37001,078.37001,078.37001,078.3700+0.074%-6.308%
2021-03-31		1,077.57001,077.57001,077.57001,077.5700+0.132%-6.238%
2021-03-30		1,076.15001,076.15001,076.15001,076.1500-0.056%-6.114%
2021-03-29		1,076.75001,076.75001,076.75001,076.75000.000%-6.167%
2021-03-26		1,076.75001,076.75001,076.75001,076.7500-0.049%-6.167%
2021-03-25		1,077.28001,077.28001,077.28001,077.2800-0.032%-6.213%
2021-03-24		1,077.63001,077.63001,077.63001,077.6300+0.088%-6.243%
2021-03-23		1,076.68001,076.68001,076.68001,076.6800+0.193%-6.161%
2021-03-22		1,074.61001,074.61001,074.61001,074.6100+0.102%-5.980%
2021-03-19		1,073.51001,073.51001,073.51001,073.5100+0.271%-5.884%
2021-03-18		1,070.61001,070.61001,070.61001,070.6100-0.320%-5.629%
2021-03-17		1,074.05001,074.05001,074.05001,074.0500+0.031%-5.931%
2021-03-16		1,073.72001,073.72001,073.72001,073.7200+0.078%-5.902%
2021-03-15		1,072.88001,072.88001,072.88001,072.8800-0.217%-5.828%
2021-03-12		1,075.21001,075.21001,075.21001,075.2100-0.197%-6.032%
2021-03-11		1,077.33001,077.33001,077.33001,077.3300+0.280%-6.217%
2021-03-10		1,074.32001,074.32001,074.32001,074.3200-0.003%-5.954%
2021-03-09		1,074.35001,074.35001,074.35001,074.3500-0.003%-5.957%
2021-03-08		1,074.38001,074.38001,074.38001,074.3800-0.385%-5.960%
2021-03-05		1,078.53001,078.53001,078.53001,078.5300-0.313%-6.322%
2021-03-04		1,081.92001,081.92001,081.92001,081.9200-0.179%-6.615%
2021-03-03		1,083.86001,083.86001,083.86001,083.8600-0.034%-6.782%
2021-03-02		1,084.23001,084.23001,084.23001,084.2300+0.164%-6.814%
2021-03-01		1,082.45001,082.45001,082.45001,082.4500+0.041%-6.661%
2021-02-26		1,082.01001,082.01001,082.01001,082.0100-0.054%-6.623%
2021-02-25		1,082.60001,082.60001,082.60001,082.6000-0.571%-6.674%
2021-02-24		1,088.82001,088.82001,088.82001,088.8200+0.068%-7.207%
2021-02-23		1,088.08001,088.08001,088.08001,088.0800+0.088%-7.144%
2021-02-22		1,087.12001,087.12001,087.12001,087.1200-0.221%-7.062%
2021-02-19		1,089.53001,089.53001,089.53001,089.5300-0.068%-7.267%
2021-02-18		1,090.27001,090.27001,090.27001,090.2700-0.012%-7.330%
2021-02-17		1,090.40001,090.40001,090.40001,090.4000+0.094%-7.341%
2021-02-16		1,089.38001,089.38001,089.38001,089.3800-0.128%-7.255%
2021-02-12		1,090.78001,090.78001,090.78001,090.7800-0.011%-7.374%
2021-02-11		1,090.90001,090.90001,090.90001,090.9000+0.114%-7.384%
2021-02-10		1,089.66001,089.66001,089.66001,089.6600+0.011%-7.278%
2021-02-09		1,089.54001,089.54001,089.54001,089.5400+0.144%-7.268%
2021-02-08		1,087.97001,087.97001,087.97001,087.9700+0.133%-7.134%
2021-02-05		1,086.53001,086.53001,086.53001,086.5300+0.083%-7.011%
2021-02-04		1,085.63001,085.63001,085.63001,085.6300+0.177%-6.934%
2021-02-03		1,083.71001,083.71001,083.71001,083.7100+0.020%-6.769%
2021-02-02		1,083.49001,083.49001,083.49001,083.4900+0.112%-6.750%
2021-02-01		1,082.28001,082.28001,082.28001,082.2800-0.025%-6.646%
2021-01-29		1,082.55001,082.55001,082.55001,082.5500+0.018%-6.669%
2021-01-28		1,082.36001,082.36001,082.36001,082.3600+0.082%-6.653%
2021-01-27		1,081.47001,081.47001,081.47001,081.4700-0.092%-6.576%
2021-01-26		1,082.47001,082.47001,082.47001,082.4700+0.006%-6.663%
2021-01-25		1,082.40001,082.40001,082.40001,082.40000.000%-6.657%
2021-01-22		1,082.40001,082.40001,082.40001,082.4000-0.117%-6.657%
2021-01-21		1,083.67001,083.67001,083.67001,083.6700+0.011%-6.766%
2021-01-20		1,083.55001,083.55001,083.55001,083.5500+0.105%-6.756%
2021-01-19		1,082.41001,082.41001,082.41001,082.4100+0.188%-6.657%
2021-01-15		1,080.38001,080.38001,080.38001,080.3800-0.052%-6.482%
2021-01-14		1,080.94001,080.94001,080.94001,080.9400+0.106%-6.530%
2021-01-13		1,079.80001,079.80001,079.80001,079.8000+0.144%-6.432%
2021-01-12		1,078.25001,078.25001,078.25001,078.2500-0.101%-6.297%
2021-01-11		1,079.34001,079.34001,079.34001,079.3400-0.167%-6.392%
2021-01-08		1,081.15001,081.15001,081.15001,081.1500+0.027%-6.549%
2021-01-07		1,080.86001,080.86001,080.86001,080.8600+0.035%-6.524%
2021-01-06		1,080.48001,080.48001,080.48001,080.4800+0.031%-6.491%
2021-01-05		1,080.15001,080.15001,080.15001,080.1500-0.083%-6.462%
2021-01-04		1,081.05001,081.05001,081.05001,081.0500+0.043%-6.540%
2020-12-30		1,080.59001,080.59001,080.59001,080.5900-0.009%-6.500%
2020-12-29		1,080.69001,080.69001,080.69001,080.6900+0.118%-6.509%
2020-12-28		1,079.42001,079.42001,079.42001,079.4200+0.240%-6.399%
2020-12-24		1,076.84001,076.84001,076.84001,076.8400+0.028%-6.175%
2020-12-23		1,076.54001,076.54001,076.54001,076.5400+0.086%-6.148%
2020-12-22		1,075.61001,075.61001,075.61001,075.6100+0.180%-6.067%
2020-12-21		1,073.68001,073.68001,073.68001,073.6800-0.363%-5.898%
2020-12-18		1,077.59001,077.59001,077.59001,077.5900+0.131%-6.240%
2020-12-17		1,076.18001,076.18001,076.18001,076.1800-0.016%-6.117%
2020-12-16		1,076.35001,076.35001,076.35001,076.3500+0.173%-6.132%
2020-12-15		1,074.49001,074.49001,074.49001,074.4900+0.094%-5.969%
2020-12-14		1,073.48001,073.48001,073.48001,073.4800-0.067%-5.881%
2020-12-11		1,074.20001,074.20001,074.20001,074.2000+0.028%-5.944%
2020-12-10		1,073.90001,073.90001,073.90001,073.9000-0.021%-5.918%
2020-12-09		1,074.13001,074.13001,074.13001,074.1300-0.181%-5.938%
2020-12-08		1,076.08001,076.08001,076.08001,076.0800-0.025%-6.108%
2020-12-07		1,076.35001,076.35001,076.35001,076.3500+0.154%-6.132%
2020-12-04		1,074.70001,074.70001,074.70001,074.7000+0.110%-5.988%
2020-12-03		1,073.52001,073.52001,073.52001,073.52000.000%-5.884%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC