Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACTQRX
ADT 1913 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
997.50USD+0.417%(+4.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		997.5000997.5000997.5000997.5000+0.417%0.000%
2022-03-25		993.3600993.3600993.3600993.3600-0.309%+0.417%
2022-03-24		996.4400996.4400996.4400996.4400-0.085%+0.106%
2022-03-23		997.2900997.2900997.2900997.2900+0.046%+0.021%
2022-03-22		996.8300996.8300996.8300996.8300-0.196%+0.067%
2022-03-21		998.7900998.7900998.7900998.7900-0.251%-0.129%
2022-03-18		1,001.30001,001.30001,001.30001,001.30000.000%-0.380%
2022-03-17		1,001.30001,001.30001,001.30001,001.3000+0.174%-0.380%
2022-03-16		999.5600999.5600999.5600999.5600+0.324%-0.206%
2022-03-15		996.3300996.3300996.3300996.3300-0.269%+0.117%
2022-03-14		999.0200999.0200999.0200999.0200-0.385%-0.152%
2022-03-11		1,002.88001,002.88001,002.88001,002.8800-0.141%-0.536%
2022-03-10		1,004.30001,004.30001,004.30001,004.3000-0.310%-0.677%
2022-03-09		1,007.42001,007.42001,007.42001,007.4200-0.191%-0.985%
2022-03-08		1,009.35001,009.35001,009.35001,009.3500-0.367%-1.174%
2022-03-07		1,013.07001,013.07001,013.07001,013.0700-0.281%-1.537%
2022-03-04		1,015.92001,015.92001,015.92001,015.9200-0.199%-1.813%
2022-03-03		1,017.95001,017.95001,017.95001,017.9500+0.155%-2.009%
2022-03-02		1,016.37001,016.37001,016.37001,016.3700-0.215%-1.857%
2022-03-01		1,018.56001,018.56001,018.56001,018.5600+0.084%-2.068%
2022-02-28		1,017.71001,017.71001,017.71001,017.7100+0.367%-1.986%
2022-02-25		1,013.99001,013.99001,013.99001,013.9900+0.265%-1.626%
2022-02-24		1,011.31001,011.31001,011.31001,011.3100-0.286%-1.366%
2022-02-23		1,014.21001,014.21001,014.21001,014.2100-0.163%-1.648%
2022-02-22		1,015.87001,015.87001,015.87001,015.8700-0.130%-1.808%
2022-02-18		1,017.19001,017.19001,017.19001,017.1900+0.010%-1.936%
2022-02-17		1,017.09001,017.09001,017.09001,017.0900-0.012%-1.926%
2022-02-16		1,017.21001,017.21001,017.21001,017.2100+0.222%-1.938%
2022-02-15		1,014.96001,014.96001,014.96001,014.9600-0.010%-1.720%
2022-02-14		1,015.06001,015.06001,015.06001,015.0600-0.325%-1.730%
2022-02-11		1,018.37001,018.37001,018.37001,018.3700+0.044%-2.049%
2022-02-10		1,017.92001,017.92001,017.92001,017.9200-0.580%-2.006%
2022-02-09		1,023.86001,023.86001,023.86001,023.8600+0.147%-2.575%
2022-02-08		1,022.36001,022.36001,022.36001,022.3600-0.232%-2.432%
2022-02-07		1,024.74001,024.74001,024.74001,024.7400+0.084%-2.658%
2022-02-04		1,023.88001,023.88001,023.88001,023.8800-0.413%-2.576%
2022-02-03		1,028.13001,028.13001,028.13001,028.1300-0.267%-2.979%
2022-02-02		1,030.88001,030.88001,030.88001,030.8800+0.151%-3.238%
2022-02-01		1,029.33001,029.33001,029.33001,029.3300+0.133%-3.092%
2022-01-31		1,027.96001,027.96001,027.96001,027.9600+0.046%-2.963%
2022-01-28		1,027.49001,027.49001,027.49001,027.4900-0.318%-2.919%
2022-01-27		1,030.77001,030.77001,030.77001,030.7700-0.225%-3.228%
2022-01-26		1,033.09001,033.09001,033.09001,033.0900-0.114%-3.445%
2022-01-25		1,034.27001,034.27001,034.27001,034.2700-0.053%-3.555%
2022-01-24		1,034.82001,034.82001,034.82001,034.8200-0.323%-3.606%
2022-01-21		1,038.17001,038.17001,038.17001,038.1700-0.127%-3.917%
2022-01-20		1,039.49001,039.49001,039.49001,039.4900+0.004%-4.039%
2022-01-19		1,039.45001,039.45001,039.45001,039.4500+0.090%-4.036%
2022-01-18		1,038.52001,038.52001,038.52001,038.5200-0.395%-3.950%
2022-01-14		1,042.64001,042.64001,042.64001,042.6400-0.292%-4.329%
2022-01-13		1,045.69001,045.69001,045.69001,045.6900+0.055%-4.608%
2022-01-12		1,045.12001,045.12001,045.12001,045.1200+0.019%-4.556%
2022-01-11		1,044.92001,044.92001,044.92001,044.9200+0.184%-4.538%
2022-01-10		1,043.00001,043.00001,043.00001,043.0000-0.175%-4.362%
2022-01-07		1,044.83001,044.83001,044.83001,044.8300-0.150%-4.530%
2022-01-06		1,046.40001,046.40001,046.40001,046.4000-0.161%-4.673%
2022-01-05		1,048.09001,048.09001,048.09001,048.0900-0.266%-4.827%
2022-01-04		1,050.89001,050.89001,050.89001,050.8900-0.014%-5.080%
2022-01-03		1,051.04001,051.04001,051.04001,051.0400-0.264%-5.094%
2021-12-31		1,053.82001,053.82001,053.82001,053.8200+0.035%-5.344%
2021-12-30		1,053.45001,053.45001,053.45001,053.4500-0.813%-5.311%
2021-12-29		1,062.09001,062.09001,062.09001,062.0900-0.164%-6.081%
2021-12-28		1,063.83001,063.83001,063.83001,063.8300+0.083%-6.235%
2021-12-27		1,062.95001,062.95001,062.95001,062.9500+0.019%-6.157%
2021-12-23		1,062.75001,062.75001,062.75001,062.7500+0.128%-6.140%
2021-12-22		1,061.39001,061.39001,061.39001,061.3900-0.060%-6.019%
2021-12-21		1,062.03001,062.03001,062.03001,062.0300-0.024%-6.076%
2021-12-20		1,062.29001,062.29001,062.29001,062.2900-0.082%-6.099%
2021-12-17		1,063.16001,063.16001,063.16001,063.1600+0.060%-6.176%
2021-12-16		1,062.52001,062.52001,062.52001,062.5200+0.125%-6.119%
2021-12-15		1,061.19001,061.19001,061.19001,061.1900-0.004%-6.002%
2021-12-14		1,061.23001,061.23001,061.23001,061.2300-0.096%-6.005%
2021-12-13		1,062.25001,062.25001,062.25001,062.2500+0.006%-6.096%
2021-12-10		1,062.19001,062.19001,062.19001,062.1900-0.071%-6.090%
2021-12-09		1,062.95001,062.95001,062.95001,062.9500+0.019%-6.157%
2021-12-08		1,062.75001,062.75001,062.75001,062.7500-0.056%-6.140%
2021-12-07		1,063.35001,063.35001,063.35001,063.3500+0.113%-6.193%
2021-12-06		1,062.15001,062.15001,062.15001,062.1500+0.083%-6.087%
2021-12-03		1,061.27001,061.27001,061.27001,061.2700+0.139%-6.009%
2021-12-02		1,059.80001,059.80001,059.80001,059.8000-0.073%-5.878%
2021-12-01		1,060.57001,060.57001,060.57001,060.5700+0.130%-5.947%
2021-11-30		1,059.19001,059.19001,059.19001,059.1900-0.188%-5.824%
2021-11-29		1,061.18001,061.18001,061.18001,061.1800+0.142%-6.001%
2021-11-26		1,059.67001,059.67001,059.67001,059.6700-0.215%-5.867%
2021-11-24		1,061.95001,061.95001,061.95001,061.9500-0.052%-6.069%
2021-11-23		1,062.50001,062.50001,062.50001,062.5000-0.148%-6.118%
2021-11-22		1,064.07001,064.07001,064.07001,064.0700-0.156%-6.256%
2021-11-19		1,065.73001,065.73001,065.73001,065.7300-0.058%-6.402%
2021-11-18		1,066.35001,066.35001,066.35001,066.3500-0.007%-6.457%
2021-11-17		1,066.42001,066.42001,066.42001,066.4200-0.006%-6.463%
2021-11-16		1,066.48001,066.48001,066.48001,066.4800-0.058%-6.468%
2021-11-15		1,067.10001,067.10001,067.10001,067.1000-0.153%-6.522%
2021-11-12		1,068.74001,068.74001,068.74001,068.7400+0.020%-6.666%
2021-11-11		1,068.53001,068.53001,068.53001,068.5300-0.055%-6.647%
2021-11-10		1,069.12001,069.12001,069.12001,069.1200-0.266%-6.699%
2021-11-09		1,071.97001,071.97001,071.97001,071.9700+0.039%-6.947%
2021-11-08		1,071.55001,071.55001,071.55001,071.5500-0.069%-6.911%
2021-11-05		1,072.29001,072.29001,072.29001,072.2900+0.163%-6.975%
2021-11-04		1,070.55001,070.55001,070.55001,070.5500+0.167%-6.824%
2021-11-03		1,068.77001,068.77001,068.77001,068.7700+0.054%-6.668%
2021-11-02		1,068.19001,068.19001,068.19001,068.1900+0.040%-6.618%
2021-11-01		1,067.76001,067.76001,067.76001,067.7600-0.143%-6.580%
2021-10-29		1,069.29001,069.29001,069.29001,069.2900-0.054%-6.714%
2021-10-28		1,069.87001,069.87001,069.87001,069.8700-0.022%-6.764%
2021-10-27		1,070.11001,070.11001,070.11001,070.1100+0.091%-6.785%
2021-10-26		1,069.14001,069.14001,069.14001,069.1400+0.005%-6.701%
2021-10-25		1,069.09001,069.09001,069.09001,069.0900-0.017%-6.696%
2021-10-22		1,069.27001,069.27001,069.27001,069.2700-0.080%-6.712%
2021-10-21		1,070.13001,070.13001,070.13001,070.1300+0.075%-6.787%
2021-10-20		1,069.33001,069.33001,069.33001,069.3300+0.002%-6.717%
2021-10-19		1,069.31001,069.31001,069.31001,069.3100+0.024%-6.716%
2021-10-18		1,069.05001,069.05001,069.05001,069.0500-0.154%-6.693%
2021-10-15		1,070.70001,070.70001,070.70001,070.7000-0.062%-6.837%
2021-10-14		1,071.36001,071.36001,071.36001,071.3600+0.181%-6.894%
2021-10-13		1,069.42001,069.42001,069.42001,069.4200-0.072%-6.725%
2021-10-12		1,070.19001,070.19001,070.19001,070.1900-0.012%-6.792%
2021-10-11		1,070.32001,070.32001,070.32001,070.3200-0.062%-6.804%
2021-10-08		1,070.98001,070.98001,070.98001,070.9800-0.131%-6.861%
2021-10-07		1,072.38001,072.38001,072.38001,072.3800-0.066%-6.983%
2021-10-06		1,073.09001,073.09001,073.09001,073.0900-0.168%-7.044%
2021-10-05		1,074.90001,074.90001,074.90001,074.9000-0.005%-7.201%
2021-10-04		1,074.95001,074.95001,074.95001,074.9500-0.186%-7.205%
2021-10-01		1,076.95001,076.95001,076.95001,076.9500+0.046%-7.377%
2021-09-30		1,076.45001,076.45001,076.45001,076.4500-0.110%-7.334%
2021-09-29		1,077.64001,077.64001,077.64001,077.6400+0.038%-7.437%
2021-09-28		1,077.23001,077.23001,077.23001,077.2300-0.155%-7.401%
2021-09-27		1,078.90001,078.90001,078.90001,078.9000-0.091%-7.545%
2021-09-24		1,079.88001,079.88001,079.88001,079.8800-0.017%-7.629%
2021-09-23		1,080.06001,080.06001,080.06001,080.0600-0.058%-7.644%
2021-09-22		1,080.69001,080.69001,080.69001,080.6900-0.055%-7.698%
2021-09-21		1,081.29001,081.29001,081.29001,081.2900+0.006%-7.749%
2021-09-20		1,081.22001,081.22001,081.22001,081.2200-0.171%-7.743%
2021-09-17		1,083.07001,083.07001,083.07001,083.0700-0.112%-7.901%
2021-09-16		1,084.28001,084.28001,084.28001,084.2800+0.027%-8.003%
2021-09-15		1,083.99001,083.99001,083.99001,083.9900-0.006%-7.979%
2021-09-14		1,084.06001,084.06001,084.06001,084.0600+0.030%-7.985%
2021-09-13		1,083.74001,083.74001,083.74001,083.7400+0.036%-7.958%
2021-09-10		1,083.35001,083.35001,083.35001,083.3500-0.006%-7.924%
2021-09-09		1,083.42001,083.42001,083.42001,083.4200+0.058%-7.930%
2021-09-08		1,082.79001,082.79001,082.79001,082.7900-0.066%-7.877%
2021-09-07		1,083.50001,083.50001,083.50001,083.5000-0.089%-7.937%
2021-09-03		1,084.47001,084.47001,084.47001,084.4700+0.023%-8.020%
2021-09-02		1,084.22001,084.22001,084.22001,084.2200+0.051%-7.998%
2021-09-01		1,083.67001,083.67001,083.67001,083.6700+0.131%-7.952%
2021-08-31		1,082.25001,082.25001,082.25001,082.2500-0.020%-7.831%
2021-08-30		1,082.47001,082.47001,082.47001,082.4700+0.028%-7.850%
2021-08-27		1,082.17001,082.17001,082.17001,082.1700+0.072%-7.824%
2021-08-26		1,081.39001,081.39001,081.39001,081.3900-0.014%-7.758%
2021-08-25		1,081.54001,081.54001,081.54001,081.5400+0.069%-7.770%
2021-08-24		1,080.79001,080.79001,080.79001,080.7900+0.002%-7.706%
2021-08-23		1,080.77001,080.77001,080.77001,080.7700+0.025%-7.705%
2021-08-20		1,080.50001,080.50001,080.50001,080.5000+0.011%-7.682%
2021-08-19		1,080.38001,080.38001,080.38001,080.3800-0.085%-7.671%
2021-08-18		1,081.30001,081.30001,081.30001,081.3000-0.011%-7.750%
2021-08-17		1,081.42001,081.42001,081.42001,081.4200-0.030%-7.760%
2021-08-16		1,081.74001,081.74001,081.74001,081.7400+0.009%-7.787%
2021-08-13		1,081.64001,081.64001,081.64001,081.6400+0.131%-7.779%
2021-08-12		1,080.22001,080.22001,080.22001,080.2200-0.149%-7.658%
2021-08-11		1,081.83001,081.83001,081.83001,081.8300-0.005%-7.795%
2021-08-10		1,081.88001,081.88001,081.88001,081.8800-0.018%-7.799%
2021-08-09		1,082.08001,082.08001,082.08001,082.0800-0.167%-7.816%
2021-08-05		1,083.89001,083.89001,083.89001,083.8900-0.028%-7.970%
2021-08-04		1,084.19001,084.19001,084.19001,084.1900-0.033%-7.996%
2021-08-03		1,084.55001,084.55001,084.55001,084.5500-0.066%-8.026%
2021-08-02		1,085.27001,085.27001,085.27001,085.2700+0.029%-8.087%
2021-07-30		1,084.95001,084.95001,084.95001,084.9500+0.070%-8.060%
2021-07-29		1,084.19001,084.19001,084.19001,084.1900+0.005%-7.996%
2021-07-28		1,084.14001,084.14001,084.14001,084.1400-0.035%-7.992%
2021-07-27		1,084.52001,084.52001,084.52001,084.5200+0.043%-8.024%
2021-07-26		1,084.05001,084.05001,084.05001,084.0500+0.011%-7.984%
2021-07-23		1,083.93001,083.93001,083.93001,083.9300-0.021%-7.974%
2021-07-22		1,084.16001,084.16001,084.16001,084.1600+0.107%-7.993%
2021-07-21		1,083.00001,083.00001,083.00001,083.0000+0.010%-7.895%
2021-07-20		1,082.89001,082.89001,082.89001,082.8900+0.071%-7.885%
2021-07-19		1,082.12001,082.12001,082.12001,082.1200-0.160%-7.820%
2021-07-16		1,083.85001,083.85001,083.85001,083.8500+0.006%-7.967%
2021-07-15		1,083.78001,083.78001,083.78001,083.7800-0.056%-7.961%
2021-07-14		1,084.39001,084.39001,084.39001,084.3900+0.074%-8.013%
2021-07-13		1,083.59001,083.59001,083.59001,083.5900-0.036%-7.945%
2021-07-12		1,083.98001,083.98001,083.98001,083.9800-0.025%-7.978%
2021-07-06		1,084.25001,084.25001,084.25001,084.2500+0.038%-8.001%
2021-07-02		1,083.84001,083.84001,083.84001,083.8400+0.176%-7.966%
2021-07-01		1,081.94001,081.94001,081.94001,081.9400+0.002%-7.804%
2021-06-30		1,081.92001,081.92001,081.92001,081.9200-0.001%-7.803%
2021-06-29		1,081.93001,081.93001,081.93001,081.9300+0.061%-7.804%
2021-06-28		1,081.27001,081.27001,081.27001,081.2700+0.106%-7.747%
2021-06-25		1,080.12001,080.12001,080.12001,080.1200+0.043%-7.649%
2021-06-24		1,079.66001,079.66001,079.66001,079.6600+0.070%-7.610%
2021-06-23		1,078.90001,078.90001,078.90001,078.9000-0.081%-7.545%
2021-06-22		1,079.77001,079.77001,079.77001,079.7700-0.022%-7.619%
2021-06-21		1,080.01001,080.01001,080.01001,080.0100-0.001%-7.640%
2021-06-18		1,080.02001,080.02001,080.02001,080.0200-0.020%-7.641%
2021-06-17		1,080.24001,080.24001,080.24001,080.2400-0.014%-7.659%
2021-06-16		1,080.39001,080.39001,080.39001,080.3900-0.233%-7.672%
2021-06-15		1,082.91001,082.91001,082.91001,082.9100+0.001%-7.887%
2021-06-14		1,082.90001,082.90001,082.90001,082.9000-0.066%-7.886%
2021-06-11		1,083.62001,083.62001,083.62001,083.6200+0.027%-7.947%
2021-06-10		1,083.33001,083.33001,083.33001,083.3300+0.024%-7.923%
2021-06-09		1,083.07001,083.07001,083.07001,083.0700+0.084%-7.901%
2021-06-08		1,082.16001,082.16001,082.16001,082.1600+0.090%-7.823%
2021-06-07		1,081.19001,081.19001,081.19001,081.1900+0.038%-7.741%
2021-06-04		1,080.78001,080.78001,080.78001,080.7800+0.062%-7.706%
2021-06-03		1,080.11001,080.11001,080.11001,080.1100-0.158%-7.648%
2021-06-02		1,081.82001,081.82001,081.82001,081.8200+0.059%-7.794%
2021-06-01		1,081.18001,081.18001,081.18001,081.1800-0.063%-7.740%
2021-05-28		1,081.86001,081.86001,081.86001,081.8600+0.001%-7.798%
2021-05-27		1,081.85001,081.85001,081.85001,081.8500+0.083%-7.797%
2021-05-26		1,080.95001,080.95001,080.95001,080.9500+0.223%-7.720%
2021-05-24		1,078.55001,078.55001,078.55001,078.5500+0.023%-7.515%
2021-05-21		1,078.30001,078.30001,078.30001,078.3000+0.132%-7.493%
2021-05-20		1,076.88001,076.88001,076.88001,076.8800+0.073%-7.371%
2021-05-19		1,076.09001,076.09001,076.09001,076.0900-0.246%-7.303%
2021-05-18		1,078.74001,078.74001,078.74001,078.7400+0.006%-7.531%
2021-05-17		1,078.68001,078.68001,078.68001,078.6800-0.041%-7.526%
2021-05-14		1,079.12001,079.12001,079.12001,079.1200+0.066%-7.564%
2021-05-13		1,078.41001,078.41001,078.41001,078.4100+0.017%-7.503%
2021-05-12		1,078.23001,078.23001,078.23001,078.2300-0.139%-7.487%
2021-05-11		1,079.73001,079.73001,079.73001,079.7300-0.134%-7.616%
2021-05-10		1,081.18001,081.18001,081.18001,081.1800+0.056%-7.740%
2021-05-07		1,080.57001,080.57001,080.57001,080.5700+0.113%-7.688%
2021-05-06		1,079.35001,079.35001,079.35001,079.3500-0.042%-7.583%
2021-05-05		1,079.80001,079.80001,079.80001,079.8000+0.164%-7.622%
2021-05-04		1,078.03001,078.03001,078.03001,078.0300-0.080%-7.470%
2021-05-03		1,078.89001,078.89001,078.89001,078.8900+0.093%-7.544%
2021-04-30		1,077.89001,077.89001,077.89001,077.8900+0.123%-7.458%
2021-04-29		1,076.57001,076.57001,076.57001,076.5700-0.064%-7.345%
2021-04-28		1,077.26001,077.26001,077.26001,077.2600+0.101%-7.404%
2021-04-27		1,076.17001,076.17001,076.17001,076.1700-0.007%-7.310%
2021-04-26		1,076.24001,076.24001,076.24001,076.2400-0.053%-7.316%
2021-04-23		1,076.81001,076.81001,076.81001,076.8100-0.049%-7.365%
2021-04-22		1,077.34001,077.34001,077.34001,077.3400-0.021%-7.411%
2021-04-21		1,077.57001,077.57001,077.57001,077.5700+0.002%-7.431%
2021-04-20		1,077.55001,077.55001,077.55001,077.5500+0.018%-7.429%
2021-04-19		1,077.36001,077.36001,077.36001,077.3600-0.088%-7.413%
2021-04-16		1,078.31001,078.31001,078.31001,078.3100-0.024%-7.494%
2021-04-15		1,078.57001,078.57001,078.57001,078.5700+0.162%-7.516%
2021-04-14		1,076.83001,076.83001,076.83001,076.8300+0.114%-7.367%
2021-04-13		1,075.60001,075.60001,075.60001,075.6000-0.030%-7.261%
2021-04-12		1,075.92001,075.92001,075.92001,075.9200+0.001%-7.289%
2021-04-09		1,075.91001,075.91001,075.91001,075.9100-0.052%-7.288%
2021-04-08		1,076.47001,076.47001,076.47001,076.4700+0.147%-7.336%
2021-04-07		1,074.89001,074.89001,074.89001,074.8900+0.234%-7.200%
2021-04-06		1,072.38001,072.38001,072.38001,072.3800+0.062%-6.983%
2021-04-05		1,071.72001,071.72001,071.72001,071.7200+0.162%-6.925%
2021-04-01		1,069.99001,069.99001,069.99001,069.9900+0.038%-6.775%
2021-03-31		1,069.58001,069.58001,069.58001,069.5800+0.100%-6.739%
2021-03-30		1,068.51001,068.51001,068.51001,068.5100-0.017%-6.646%
2021-03-29		1,068.69001,068.69001,068.69001,068.6900-0.086%-6.661%
2021-03-26		1,069.61001,069.61001,069.61001,069.6100+0.036%-6.742%
2021-03-25		1,069.23001,069.23001,069.23001,069.2300+0.024%-6.709%
2021-03-24		1,068.97001,068.97001,068.97001,068.9700+0.027%-6.686%
2021-03-23		1,068.68001,068.68001,068.68001,068.6800+0.222%-6.661%
2021-03-22		1,066.31001,066.31001,066.31001,066.3100+0.106%-6.453%
2021-03-19		1,065.18001,065.18001,065.18001,065.1800+0.065%-6.354%
2021-03-18		1,064.49001,064.49001,064.49001,064.4900-0.215%-6.293%
2021-03-17		1,066.78001,066.78001,066.78001,066.7800-0.028%-6.494%
2021-03-16		1,067.08001,067.08001,067.08001,067.0800+0.077%-6.521%
2021-03-15		1,066.26001,066.26001,066.26001,066.2600-0.179%-6.449%
2021-03-12		1,068.17001,068.17001,068.17001,068.1700-0.184%-6.616%
2021-03-11		1,070.14001,070.14001,070.14001,070.1400+0.264%-6.788%
2021-03-10		1,067.32001,067.32001,067.32001,067.3200+0.024%-6.542%
2021-03-09		1,067.06001,067.06001,067.06001,067.0600+0.095%-6.519%
2021-03-08		1,066.05001,066.05001,066.05001,066.0500-0.385%-6.430%
2021-03-05		1,070.17001,070.17001,070.17001,070.1700-0.262%-6.791%
2021-03-04		1,072.98001,072.98001,072.98001,072.9800-0.175%-7.035%
2021-03-03		1,074.86001,074.86001,074.86001,074.8600-0.119%-7.197%
2021-03-02		1,076.14001,076.14001,076.14001,076.1400-0.011%-7.308%
2021-03-01		1,076.26001,076.26001,076.26001,076.2600+0.120%-7.318%
2021-02-26		1,074.97001,074.97001,074.97001,074.9700-0.015%-7.207%
2021-02-25		1,075.13001,075.13001,075.13001,075.1300-0.504%-7.221%
2021-02-24		1,080.58001,080.58001,080.58001,080.5800-0.028%-7.688%
2021-02-23		1,080.88001,080.88001,080.88001,080.8800+0.006%-7.714%
2021-02-22		1,080.82001,080.82001,080.82001,080.8200-0.167%-7.709%
2021-02-19		1,082.63001,082.63001,082.63001,082.6300-0.008%-7.863%
2021-02-18		1,082.72001,082.72001,082.72001,082.7200+0.001%-7.871%
2021-02-17		1,082.71001,082.71001,082.71001,082.7100+0.040%-7.870%
2021-02-16		1,082.28001,082.28001,082.28001,082.2800-0.157%-7.833%
2021-02-12		1,083.98001,083.98001,083.98001,083.9800+0.033%-7.978%
2021-02-11		1,083.62001,083.62001,083.62001,083.6200+0.068%-7.947%
2021-02-10		1,082.88001,082.88001,082.88001,082.8800+0.058%-7.885%
2021-02-09		1,082.25001,082.25001,082.25001,082.2500-0.035%-7.831%
2021-02-08		1,082.63001,082.63001,082.63001,082.6300+0.061%-7.863%
2021-02-05		1,081.97001,081.97001,081.97001,081.9700+0.210%-7.807%
2021-02-04		1,079.70001,079.70001,079.70001,079.7000+0.057%-7.613%
2021-02-03		1,079.08001,079.08001,079.08001,079.0800-0.003%-7.560%
2021-02-02		1,079.11001,079.11001,079.11001,079.1100+0.100%-7.563%
2021-02-01		1,078.03001,078.03001,078.03001,078.0300+0.058%-7.470%
2021-01-29		1,077.41001,077.41001,077.41001,077.4100-0.098%-7.417%
2021-01-28		1,078.47001,078.47001,078.47001,078.4700+0.089%-7.508%
2021-01-27		1,077.51001,077.51001,077.51001,077.5100+0.019%-7.425%
2021-01-26		1,077.31001,077.31001,077.31001,077.3100-0.046%-7.408%
2021-01-25		1,077.81001,077.81001,077.81001,077.8100-0.070%-7.451%
2021-01-22		1,078.56001,078.56001,078.56001,078.5600+0.065%-7.516%
2021-01-21		1,077.86001,077.86001,077.86001,077.8600-0.081%-7.456%
2021-01-20		1,078.73001,078.73001,078.73001,078.7300+0.234%-7.530%
2021-01-19		1,076.21001,076.21001,076.21001,076.2100-0.029%-7.314%
2021-01-15		1,076.52001,076.52001,076.52001,076.5200-0.007%-7.340%
2021-01-14		1,076.60001,076.60001,076.60001,076.6000+0.197%-7.347%
2021-01-13		1,074.48001,074.48001,074.48001,074.4800+0.105%-7.164%
2021-01-12		1,073.35001,073.35001,073.35001,073.3500-0.075%-7.067%
2021-01-11		1,074.16001,074.16001,074.16001,074.1600-0.234%-7.137%
2021-01-08		1,076.68001,076.68001,076.68001,076.6800-0.019%-7.354%
2021-01-07		1,076.88001,076.88001,076.88001,076.8800+0.008%-7.371%
2021-01-06		1,076.79001,076.79001,076.79001,076.7900+0.033%-7.364%
2021-01-05		1,076.43001,076.43001,076.43001,076.4300+0.016%-7.333%
2021-01-04		1,076.26001,076.26001,076.26001,076.2600+0.007%-7.318%
2020-12-30		1,076.19001,076.19001,076.19001,076.1900+0.059%-7.312%
2020-12-29		1,075.56001,075.56001,075.56001,075.5600+0.058%-7.258%
2020-12-28		1,074.94001,074.94001,074.94001,074.9400+0.224%-7.204%
2020-12-24		1,072.54001,072.54001,072.54001,072.5400+0.098%-6.996%
2020-12-23		1,071.49001,071.49001,071.49001,071.4900+0.060%-6.905%
2020-12-22		1,070.85001,070.85001,070.85001,070.8500+0.214%-6.850%
2020-12-21		1,068.56001,068.56001,068.56001,068.5600-0.230%-6.650%
2020-12-18		1,071.02001,071.02001,071.02001,071.0200+0.041%-6.864%
2020-12-17		1,070.58001,070.58001,070.58001,070.5800-0.458%-6.826%
2020-12-16		1,075.51001,075.51001,075.51001,075.5100+0.091%-7.253%
2020-12-15		1,074.53001,074.53001,074.53001,074.5300+0.031%-7.169%
2020-12-14		1,074.20001,074.20001,074.20001,074.2000+0.068%-7.140%
2020-12-11		1,073.47001,073.47001,073.47001,073.4700-0.091%-7.077%
2020-12-10		1,074.45001,074.45001,074.45001,074.4500-0.048%-7.162%
2020-12-09		1,074.97001,074.97001,074.97001,074.9700-0.125%-7.207%
2020-12-08		1,076.32001,076.32001,076.32001,076.3200-0.018%-7.323%
2020-12-07		1,076.51001,076.51001,076.51001,076.5100+0.075%-7.339%
2020-12-04		1,075.70001,075.70001,075.70001,075.7000+0.225%-7.270%
2020-12-03		1,073.29001,073.29001,073.29001,073.29000.000%-7.061%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC