Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTQQX
ADT 1912 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
1006.67USD+0.203%(+2.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,006.67001,006.67001,006.67001,006.6700+0.203%0.000%
2022-03-25		1,004.63001,004.63001,004.63001,004.6300-0.298%+0.203%
2022-03-24		1,007.63001,007.63001,007.63001,007.6300-0.152%-0.095%
2022-03-23		1,009.16001,009.16001,009.16001,009.1600+0.184%-0.247%
2022-03-22		1,007.31001,007.31001,007.31001,007.3100-0.075%-0.064%
2022-03-21		1,008.07001,008.07001,008.07001,008.0700-0.275%-0.139%
2022-03-18		1,010.85001,010.85001,010.85001,010.8500+0.021%-0.414%
2022-03-17		1,010.64001,010.64001,010.64001,010.6400+0.101%-0.393%
2022-03-16		1,009.62001,009.62001,009.62001,009.6200+0.366%-0.292%
2022-03-15		1,005.94001,005.94001,005.94001,005.9400-0.203%+0.073%
2022-03-14		1,007.99001,007.99001,007.99001,007.9900-0.454%-0.131%
2022-03-11		1,012.59001,012.59001,012.59001,012.5900-0.114%-0.585%
2022-03-10		1,013.75001,013.75001,013.75001,013.7500-0.242%-0.698%
2022-03-09		1,016.21001,016.21001,016.21001,016.2100-0.137%-0.939%
2022-03-08		1,017.60001,017.60001,017.60001,017.6000-0.571%-1.074%
2022-03-07		1,023.44001,023.44001,023.44001,023.4400-0.279%-1.639%
2022-03-04		1,026.30001,026.30001,026.30001,026.3000-0.202%-1.913%
2022-03-03		1,028.38001,028.38001,028.38001,028.3800+0.161%-2.111%
2022-03-02		1,026.73001,026.73001,026.73001,026.7300-0.369%-1.954%
2022-03-01		1,030.53001,030.53001,030.53001,030.5300+0.211%-2.315%
2022-02-28		1,028.36001,028.36001,028.36001,028.3600+0.344%-2.109%
2022-02-25		1,024.83001,024.83001,024.83001,024.8300+0.110%-1.772%
2022-02-24		1,023.70001,023.70001,023.70001,023.7000-0.139%-1.664%
2022-02-23		1,025.12001,025.12001,025.12001,025.1200-0.170%-1.800%
2022-02-22		1,026.87001,026.87001,026.87001,026.8700-0.068%-1.967%
2022-02-18		1,027.57001,027.57001,027.57001,027.5700-0.045%-2.034%
2022-02-17		1,028.03001,028.03001,028.03001,028.0300-0.001%-2.078%
2022-02-16		1,028.04001,028.04001,028.04001,028.0400+0.152%-2.079%
2022-02-15		1,026.48001,026.48001,026.48001,026.4800+0.025%-1.930%
2022-02-14		1,026.22001,026.22001,026.22001,026.2200-0.247%-1.905%
2022-02-11		1,028.76001,028.76001,028.76001,028.7600+0.022%-2.147%
2022-02-10		1,028.53001,028.53001,028.53001,028.5300-0.518%-2.125%
2022-02-09		1,033.89001,033.89001,033.89001,033.8900+0.121%-2.633%
2022-02-08		1,032.64001,032.64001,032.64001,032.6400-0.244%-2.515%
2022-02-07		1,035.17001,035.17001,035.17001,035.1700+0.101%-2.753%
2022-02-04		1,034.13001,034.13001,034.13001,034.1300-0.444%-2.655%
2022-02-03		1,038.74001,038.74001,038.74001,038.7400-0.215%-3.087%
2022-02-02		1,040.98001,040.98001,040.98001,040.9800+0.193%-3.296%
2022-02-01		1,038.97001,038.97001,038.97001,038.9700-0.012%-3.109%
2022-01-31		1,039.09001,039.09001,039.09001,039.0900+0.058%-3.120%
2022-01-28		1,038.49001,038.49001,038.49001,038.4900-0.320%-3.064%
2022-01-27		1,041.82001,041.82001,041.82001,041.8200-0.126%-3.374%
2022-01-26		1,043.13001,043.13001,043.13001,043.1300-0.020%-3.495%
2022-01-25		1,043.34001,043.34001,043.34001,043.3400-0.041%-3.515%
2022-01-24		1,043.77001,043.77001,043.77001,043.7700-0.305%-3.554%
2022-01-21		1,046.96001,046.96001,046.96001,046.9600-0.127%-3.848%
2022-01-20		1,048.29001,048.29001,048.29001,048.2900+0.014%-3.970%
2022-01-19		1,048.14001,048.14001,048.14001,048.1400+0.136%-3.957%
2022-01-18		1,046.72001,046.72001,046.72001,046.7200-0.341%-3.826%
2022-01-14		1,050.30001,050.30001,050.30001,050.3000-0.350%-4.154%
2022-01-13		1,053.99001,053.99001,053.99001,053.9900+0.091%-4.490%
2022-01-12		1,053.03001,053.03001,053.03001,053.0300+0.068%-4.403%
2022-01-11		1,052.31001,052.31001,052.31001,052.3100+0.169%-4.337%
2022-01-10		1,050.53001,050.53001,050.53001,050.5300-0.150%-4.175%
2022-01-07		1,052.11001,052.11001,052.11001,052.1100-0.265%-4.319%
2022-01-06		1,054.91001,054.91001,054.91001,054.9100-0.110%-4.573%
2022-01-05		1,056.07001,056.07001,056.07001,056.0700-0.235%-4.678%
2022-01-04		1,058.56001,058.56001,058.56001,058.5600-0.006%-4.902%
2022-01-03		1,058.62001,058.62001,058.62001,058.6200-0.255%-4.907%
2021-12-31		1,061.33001,061.33001,061.33001,061.3300+0.103%-5.150%
2021-12-30		1,060.24001,060.24001,060.24001,060.2400-0.080%-5.053%
2021-12-29		1,061.09001,061.09001,061.09001,061.0900-0.101%-5.129%
2021-12-28		1,062.16001,062.16001,062.16001,062.1600+0.044%-5.224%
2021-12-27		1,061.69001,061.69001,061.69001,061.6900+0.029%-5.182%
2021-12-23		1,061.38001,061.38001,061.38001,061.3800+0.035%-5.155%
2021-12-22		1,061.01001,061.01001,061.01001,061.0100-0.041%-5.122%
2021-12-21		1,061.45001,061.45001,061.45001,061.4500-0.002%-5.161%
2021-12-20		1,061.47001,061.47001,061.47001,061.4700-0.144%-5.163%
2021-12-17		1,063.00001,063.00001,063.00001,063.0000+0.076%-5.299%
2021-12-16		1,062.19001,062.19001,062.19001,062.1900+0.279%-5.227%
2021-12-15		1,059.23001,059.23001,059.23001,059.2300-0.274%-4.962%
2021-12-14		1,062.14001,062.14001,062.14001,062.1400-0.047%-5.222%
2021-12-13		1,062.64001,062.64001,062.64001,062.6400+0.018%-5.267%
2021-12-10		1,062.45001,062.45001,062.45001,062.4500-0.094%-5.250%
2021-12-09		1,063.45001,063.45001,063.45001,063.4500-0.061%-5.339%
2021-12-08		1,064.10001,064.10001,064.10001,064.1000-0.029%-5.397%
2021-12-07		1,064.41001,064.41001,064.41001,064.4100+0.110%-5.425%
2021-12-06		1,063.24001,063.24001,063.24001,063.2400+0.207%-5.321%
2021-12-03		1,061.04001,061.04001,061.04001,061.0400-0.003%-5.124%
2021-12-02		1,061.07001,061.07001,061.07001,061.0700-0.083%-5.127%
2021-12-01		1,061.95001,061.95001,061.95001,061.9500-0.003%-5.206%
2021-11-30		1,061.98001,061.98001,061.98001,061.9800-0.157%-5.208%
2021-11-29		1,063.65001,063.65001,063.65001,063.6500+0.072%-5.357%
2021-11-26		1,062.88001,062.88001,062.88001,062.8800-0.159%-5.288%
2021-11-24		1,064.57001,064.57001,064.57001,064.5700-0.033%-5.439%
2021-11-23		1,064.92001,064.92001,064.92001,064.9200-0.135%-5.470%
2021-11-22		1,066.36001,066.36001,066.36001,066.3600-0.197%-5.598%
2021-11-19		1,068.46001,068.46001,068.46001,068.4600-0.067%-5.783%
2021-11-18		1,069.18001,069.18001,069.18001,069.1800-0.011%-5.847%
2021-11-17		1,069.30001,069.30001,069.30001,069.3000+0.057%-5.857%
2021-11-16		1,068.69001,068.69001,068.69001,068.6900-0.048%-5.803%
2021-11-15		1,069.20001,069.20001,069.20001,069.2000-0.147%-5.848%
2021-11-12		1,070.77001,070.77001,070.77001,070.7700+0.007%-5.986%
2021-11-11		1,070.69001,070.69001,070.69001,070.6900-0.092%-5.979%
2021-11-10		1,071.68001,071.68001,071.68001,071.6800-0.339%-6.066%
2021-11-09		1,075.33001,075.33001,075.33001,075.3300+0.042%-6.385%
2021-11-08		1,074.88001,074.88001,074.88001,074.8800-0.015%-6.346%
2021-11-05		1,075.04001,075.04001,075.04001,075.0400+0.148%-6.360%
2021-11-04		1,073.45001,073.45001,073.45001,073.4500+0.115%-6.221%
2021-11-03		1,072.22001,072.22001,072.22001,072.2200+0.034%-6.113%
2021-11-02		1,071.86001,071.86001,071.86001,071.8600+0.083%-6.082%
2021-11-01		1,070.97001,070.97001,070.97001,070.9700-0.098%-6.004%
2021-10-29		1,072.02001,072.02001,072.02001,072.0200-0.060%-6.096%
2021-10-28		1,072.66001,072.66001,072.66001,072.6600-0.022%-6.152%
2021-10-27		1,072.90001,072.90001,072.90001,072.9000+0.077%-6.173%
2021-10-26		1,072.07001,072.07001,072.07001,072.0700-0.021%-6.100%
2021-10-25		1,072.30001,072.30001,072.30001,072.3000+0.013%-6.120%
2021-10-22		1,072.16001,072.16001,072.16001,072.1600-0.088%-6.108%
2021-10-21		1,073.10001,073.10001,073.10001,073.1000+0.048%-6.190%
2021-10-20		1,072.59001,072.59001,072.59001,072.5900+0.023%-6.146%
2021-10-19		1,072.34001,072.34001,072.34001,072.3400+0.048%-6.124%
2021-10-18		1,071.83001,071.83001,071.83001,071.8300-0.130%-6.079%
2021-10-15		1,073.22001,073.22001,073.22001,073.2200-0.074%-6.201%
2021-10-14		1,074.02001,074.02001,074.02001,074.0200+0.110%-6.271%
2021-10-13		1,072.84001,072.84001,072.84001,072.8400+0.013%-6.168%
2021-10-12		1,072.70001,072.70001,072.70001,072.7000-0.007%-6.155%
2021-10-11		1,072.77001,072.77001,072.77001,072.7700-0.070%-6.162%
2021-10-08		1,073.52001,073.52001,073.52001,073.5200-0.107%-6.227%
2021-10-07		1,074.67001,074.67001,074.67001,074.6700-0.057%-6.328%
2021-10-06		1,075.28001,075.28001,075.28001,075.2800-0.199%-6.381%
2021-10-05		1,077.42001,077.42001,077.42001,077.4200+0.064%-6.567%
2021-10-04		1,076.73001,076.73001,076.73001,076.7300-0.207%-6.507%
2021-10-01		1,078.96001,078.96001,078.96001,078.9600+0.104%-6.700%
2021-09-30		1,077.84001,077.84001,077.84001,077.8400-0.225%-6.603%
2021-09-29		1,080.27001,080.27001,080.27001,080.2700+0.088%-6.813%
2021-09-28		1,079.32001,079.32001,079.32001,079.3200-0.065%-6.731%
2021-09-27		1,080.02001,080.02001,080.02001,080.0200-0.042%-6.792%
2021-09-24		1,080.47001,080.47001,080.47001,080.4700-0.073%-6.830%
2021-09-23		1,081.26001,081.26001,081.26001,081.2600-0.108%-6.898%
2021-09-22		1,082.43001,082.43001,082.43001,082.4300-0.029%-6.999%
2021-09-21		1,082.74001,082.74001,082.74001,082.7400-0.009%-7.026%
2021-09-20		1,082.84001,082.84001,082.84001,082.8400-0.114%-7.034%
2021-09-17		1,084.08001,084.08001,084.08001,084.0800-0.064%-7.141%
2021-09-16		1,084.77001,084.77001,084.77001,084.7700+0.004%-7.200%
2021-09-15		1,084.73001,084.73001,084.73001,084.7300-0.035%-7.196%
2021-09-14		1,085.11001,085.11001,085.11001,085.1100+0.035%-7.229%
2021-09-13		1,084.73001,084.73001,084.73001,084.7300+0.055%-7.196%
2021-09-10		1,084.13001,084.13001,084.13001,084.1300+0.002%-7.145%
2021-09-09		1,084.11001,084.11001,084.11001,084.1100+0.061%-7.143%
2021-09-08		1,083.45001,083.45001,083.45001,083.4500+0.023%-7.087%
2021-09-07		1,083.20001,083.20001,083.20001,083.2000-0.106%-7.065%
2021-09-03		1,084.35001,084.35001,084.35001,084.3500+0.017%-7.164%
2021-09-02		1,084.17001,084.17001,084.17001,084.1700+0.005%-7.148%
2021-09-01		1,084.12001,084.12001,084.12001,084.1200+0.087%-7.144%
2021-08-31		1,083.18001,083.18001,083.18001,083.1800+0.009%-7.063%
2021-08-30		1,083.08001,083.08001,083.08001,083.0800+0.050%-7.055%
2021-08-27		1,082.54001,082.54001,082.54001,082.5400+0.015%-7.009%
2021-08-26		1,082.38001,082.38001,082.38001,082.3800+0.027%-6.995%
2021-08-25		1,082.09001,082.09001,082.09001,082.0900-0.041%-6.970%
2021-08-24		1,082.53001,082.53001,082.53001,082.5300+0.059%-7.008%
2021-08-23		1,081.89001,081.89001,081.89001,081.8900+0.013%-6.953%
2021-08-20		1,081.75001,081.75001,081.75001,081.7500-0.023%-6.941%
2021-08-19		1,082.00001,082.00001,082.00001,082.0000-0.089%-6.962%
2021-08-18		1,082.96001,082.96001,082.96001,082.9600-0.019%-7.045%
2021-08-17		1,083.17001,083.17001,083.17001,083.1700-0.050%-7.063%
2021-08-16		1,083.71001,083.71001,083.71001,083.7100+0.023%-7.109%
2021-08-13		1,083.46001,083.46001,083.46001,083.4600+0.194%-7.087%
2021-08-12		1,081.36001,081.36001,081.36001,081.3600-0.201%-6.907%
2021-08-11		1,083.54001,083.54001,083.54001,083.5400+0.031%-7.094%
2021-08-10		1,083.20001,083.20001,083.20001,083.2000-0.079%-7.065%
2021-08-09		1,084.06001,084.06001,084.06001,084.0600-0.131%-7.139%
2021-08-05		1,085.48001,085.48001,085.48001,085.4800-0.110%-7.260%
2021-08-04		1,086.68001,086.68001,086.68001,086.6800-0.053%-7.363%
2021-08-03		1,087.26001,087.26001,087.26001,087.2600-0.082%-7.412%
2021-08-02		1,088.15001,088.15001,088.15001,088.1500+0.028%-7.488%
2021-07-30		1,087.85001,087.85001,087.85001,087.8500+0.099%-7.462%
2021-07-29		1,086.77001,086.77001,086.77001,086.7700+0.031%-7.370%
2021-07-28		1,086.43001,086.43001,086.43001,086.4300-0.029%-7.341%
2021-07-27		1,086.74001,086.74001,086.74001,086.7400+0.095%-7.368%
2021-07-26		1,085.71001,085.71001,085.71001,085.7100-0.059%-7.280%
2021-07-23		1,086.35001,086.35001,086.35001,086.3500-0.025%-7.335%
2021-07-22		1,086.62001,086.62001,086.62001,086.6200+0.043%-7.358%
2021-07-21		1,086.15001,086.15001,086.15001,086.1500+0.050%-7.318%
2021-07-20		1,085.61001,085.61001,085.61001,085.6100+0.057%-7.271%
2021-07-19		1,084.99001,084.99001,084.99001,084.9900-0.111%-7.218%
2021-07-16		1,086.20001,086.20001,086.20001,086.2000-0.042%-7.322%
2021-07-15		1,086.66001,086.66001,086.66001,086.6600-0.033%-7.361%
2021-07-14		1,087.02001,087.02001,087.02001,087.0200+0.052%-7.392%
2021-07-13		1,086.46001,086.46001,086.46001,086.4600-0.102%-7.344%
2021-07-12		1,087.57001,087.57001,087.57001,087.5700+0.007%-7.439%
2021-07-06		1,087.49001,087.49001,087.49001,087.4900+0.053%-7.432%
2021-07-02		1,086.91001,086.91001,086.91001,086.9100+0.107%-7.382%
2021-07-01		1,085.75001,085.75001,085.75001,085.7500-0.011%-7.283%
2021-06-30		1,085.87001,085.87001,085.87001,085.8700+0.044%-7.294%
2021-06-29		1,085.39001,085.39001,085.39001,085.3900+0.030%-7.253%
2021-06-28		1,085.06001,085.06001,085.06001,085.0600+0.099%-7.224%
2021-06-25		1,083.99001,083.99001,083.99001,083.9900+0.057%-7.133%
2021-06-24		1,083.37001,083.37001,083.37001,083.3700+0.079%-7.080%
2021-06-23		1,082.52001,082.52001,082.52001,082.5200+0.017%-7.007%
2021-06-22		1,082.34001,082.34001,082.34001,082.3400-0.005%-6.991%
2021-06-21		1,082.39001,082.39001,082.39001,082.3900-0.050%-6.996%
2021-06-18		1,082.93001,082.93001,082.93001,082.9300+0.004%-7.042%
2021-06-17		1,082.89001,082.89001,082.89001,082.8900-0.023%-7.039%
2021-06-16		1,083.14001,083.14001,083.14001,083.1400-0.171%-7.060%
2021-06-15		1,085.00001,085.00001,085.00001,085.0000-0.033%-7.219%
2021-06-14		1,085.36001,085.36001,085.36001,085.3600-0.006%-7.250%
2021-06-11		1,085.43001,085.43001,085.43001,085.4300-0.011%-7.256%
2021-06-10		1,085.55001,085.55001,085.55001,085.5500+0.121%-7.266%
2021-06-09		1,084.24001,084.24001,084.24001,084.2400+0.033%-7.154%
2021-06-08		1,083.88001,083.88001,083.88001,083.8800+0.117%-7.123%
2021-06-07		1,082.61001,082.61001,082.61001,082.6100+0.020%-7.015%
2021-06-04		1,082.39001,082.39001,082.39001,082.3900+0.102%-6.996%
2021-06-03		1,081.29001,081.29001,081.29001,081.2900-0.103%-6.901%
2021-06-02		1,082.40001,082.40001,082.40001,082.4000+0.100%-6.996%
2021-06-01		1,081.32001,081.32001,081.32001,081.3200-0.178%-6.904%
2021-05-28		1,083.25001,083.25001,083.25001,083.2500+0.003%-7.069%
2021-05-27		1,083.22001,083.22001,083.22001,083.2200+0.079%-7.067%
2021-05-26		1,082.36001,082.36001,082.36001,082.3600+0.215%-6.993%
2021-05-24		1,080.04001,080.04001,080.04001,080.0400+0.059%-6.793%
2021-05-21		1,079.40001,079.40001,079.40001,079.4000+0.024%-6.738%
2021-05-20		1,079.14001,079.14001,079.14001,079.1400+0.196%-6.716%
2021-05-19		1,077.03001,077.03001,077.03001,077.0300-0.298%-6.533%
2021-05-18		1,080.25001,080.25001,080.25001,080.2500-0.094%-6.811%
2021-05-17		1,081.27001,081.27001,081.27001,081.2700+0.006%-6.899%
2021-05-14		1,081.20001,081.20001,081.20001,081.2000+0.157%-6.893%
2021-05-13		1,079.50001,079.50001,079.50001,079.5000-0.021%-6.747%
2021-05-12		1,079.73001,079.73001,079.73001,079.7300-0.184%-6.767%
2021-05-11		1,081.72001,081.72001,081.72001,081.7200-0.142%-6.938%
2021-05-10		1,083.26001,083.26001,083.26001,083.2600-0.035%-7.070%
2021-05-07		1,083.64001,083.64001,083.64001,083.6400+0.168%-7.103%
2021-05-06		1,081.82001,081.82001,081.82001,081.8200-0.074%-6.947%
2021-05-05		1,082.62001,082.62001,082.62001,082.6200+0.091%-7.015%
2021-05-04		1,081.64001,081.64001,081.64001,081.6400-0.098%-6.931%
2021-05-03		1,082.70001,082.70001,082.70001,082.7000+0.035%-7.022%
2021-04-30		1,082.32001,082.32001,082.32001,082.3200+0.102%-6.990%
2021-04-29		1,081.22001,081.22001,081.22001,081.2200-0.013%-6.895%
2021-04-28		1,081.36001,081.36001,081.36001,081.3600+0.025%-6.907%
2021-04-27		1,081.09001,081.09001,081.09001,081.0900+0.030%-6.884%
2021-04-26		1,080.77001,080.77001,080.77001,080.7700-0.002%-6.856%
2021-04-23		1,080.79001,080.79001,080.79001,080.7900-0.132%-6.858%
2021-04-22		1,082.22001,082.22001,082.22001,082.2200+0.045%-6.981%
2021-04-21		1,081.73001,081.73001,081.73001,081.7300+0.014%-6.939%
2021-04-20		1,081.58001,081.58001,081.58001,081.5800-0.020%-6.926%
2021-04-19		1,081.80001,081.80001,081.80001,081.8000-0.018%-6.945%
2021-04-16		1,082.00001,082.00001,082.00001,082.0000-0.042%-6.962%
2021-04-15		1,082.46001,082.46001,082.46001,082.4600+0.155%-7.002%
2021-04-14		1,080.78001,080.78001,080.78001,080.7800+0.117%-6.857%
2021-04-13		1,079.52001,079.52001,079.52001,079.5200-0.082%-6.748%
2021-04-12		1,080.41001,080.41001,080.41001,080.4100+0.065%-6.825%
2021-04-09		1,079.71001,079.71001,079.71001,079.7100-0.021%-6.765%
2021-04-08		1,079.94001,079.94001,079.94001,079.9400+0.113%-6.785%
2021-04-07		1,078.72001,078.72001,078.72001,078.7200+0.185%-6.679%
2021-04-06		1,076.73001,076.73001,076.73001,076.7300+0.133%-6.507%
2021-04-05		1,075.30001,075.30001,075.30001,075.3000+0.101%-6.382%
2021-04-01		1,074.21001,074.21001,074.21001,074.2100-0.056%-6.287%
2021-03-31		1,074.81001,074.81001,074.81001,074.8100-0.019%-6.340%
2021-03-30		1,075.01001,075.01001,075.01001,075.0100-0.057%-6.357%
2021-03-29		1,075.62001,075.62001,075.62001,075.6200-0.003%-6.410%
2021-03-26		1,075.65001,075.65001,075.65001,075.6500-0.010%-6.413%
2021-03-25		1,075.76001,075.76001,075.76001,075.7600+0.073%-6.422%
2021-03-24		1,074.97001,074.97001,074.97001,074.9700-0.129%-6.354%
2021-03-23		1,076.36001,076.36001,076.36001,076.3600+0.290%-6.475%
2021-03-22		1,073.25001,073.25001,073.25001,073.2500+0.184%-6.204%
2021-03-19		1,071.28001,071.28001,071.28001,071.2800-0.014%-6.031%
2021-03-18		1,071.43001,071.43001,071.43001,071.4300-0.198%-6.044%
2021-03-17		1,073.56001,073.56001,073.56001,073.5600-0.039%-6.231%
2021-03-16		1,073.98001,073.98001,073.98001,073.9800+0.019%-6.267%
2021-03-15		1,073.78001,073.78001,073.78001,073.7800-0.077%-6.250%
2021-03-12		1,074.61001,074.61001,074.61001,074.6100-0.098%-6.322%
2021-03-11		1,075.66001,075.66001,075.66001,075.6600+0.238%-6.414%
2021-03-10		1,073.11001,073.11001,073.11001,073.1100-0.107%-6.191%
2021-03-09		1,074.26001,074.26001,074.26001,074.2600+0.156%-6.292%
2021-03-08		1,072.59001,072.59001,072.59001,072.5900-0.329%-6.146%
2021-03-05		1,076.13001,076.13001,076.13001,076.1300-0.261%-6.455%
2021-03-04		1,078.95001,078.95001,078.95001,078.9500-0.057%-6.699%
2021-03-03		1,079.56001,079.56001,079.56001,079.5600-0.140%-6.752%
2021-03-02		1,081.07001,081.07001,081.07001,081.0700-0.005%-6.882%
2021-03-01		1,081.12001,081.12001,081.12001,081.1200+0.215%-6.886%
2021-02-26		1,078.80001,078.80001,078.80001,078.8000-0.054%-6.686%
2021-02-25		1,079.38001,079.38001,079.38001,079.3800-0.506%-6.736%
2021-02-24		1,084.87001,084.87001,084.87001,084.8700-0.018%-7.208%
2021-02-23		1,085.07001,085.07001,085.07001,085.0700+0.149%-7.225%
2021-02-22		1,083.46001,083.46001,083.46001,083.4600-0.238%-7.087%
2021-02-19		1,086.04001,086.04001,086.04001,086.0400+0.029%-7.308%
2021-02-18		1,085.73001,085.73001,085.73001,085.7300-0.032%-7.282%
2021-02-17		1,086.08001,086.08001,086.08001,086.0800+0.063%-7.312%
2021-02-16		1,085.40001,085.40001,085.40001,085.4000-0.211%-7.254%
2021-02-12		1,087.70001,087.70001,087.70001,087.7000-0.004%-7.450%
2021-02-11		1,087.74001,087.74001,087.74001,087.7400+0.110%-7.453%
2021-02-10		1,086.54001,086.54001,086.54001,086.5400+0.073%-7.351%
2021-02-09		1,085.75001,085.75001,085.75001,085.7500-0.047%-7.283%
2021-02-08		1,086.26001,086.26001,086.26001,086.2600+0.110%-7.327%
2021-02-05		1,085.07001,085.07001,085.07001,085.0700+0.085%-7.225%
2021-02-04		1,084.15001,084.15001,084.15001,084.1500+0.040%-7.147%
2021-02-03		1,083.72001,083.72001,083.72001,083.7200+0.061%-7.110%
2021-02-02		1,083.06001,083.06001,083.06001,083.0600+0.067%-7.053%
2021-02-01		1,082.34001,082.34001,082.34001,082.3400+0.046%-6.991%
2021-01-29		1,081.84001,081.84001,081.84001,081.8400-0.067%-6.948%
2021-01-28		1,082.57001,082.57001,082.57001,082.5700+0.030%-7.011%
2021-01-27		1,082.25001,082.25001,082.25001,082.2500-0.001%-6.984%
2021-01-26		1,082.26001,082.26001,082.26001,082.2600+0.051%-6.984%
2021-01-25		1,081.71001,081.71001,081.71001,081.7100-0.036%-6.937%
2021-01-22		1,082.10001,082.10001,082.10001,082.1000+0.003%-6.971%
2021-01-21		1,082.07001,082.07001,082.07001,082.0700+0.009%-6.968%
2021-01-20		1,081.97001,081.97001,081.97001,081.9700+0.203%-6.960%
2021-01-19		1,079.78001,079.78001,079.78001,079.7800-0.016%-6.771%
2021-01-15		1,079.95001,079.95001,079.95001,079.9500+0.115%-6.785%
2021-01-14		1,078.71001,078.71001,078.71001,078.7100+0.278%-6.678%
2021-01-13		1,075.72001,075.72001,075.72001,075.7200+0.099%-6.419%
2021-01-12		1,074.66001,074.66001,074.66001,074.6600-0.060%-6.327%
2021-01-11		1,075.30001,075.30001,075.30001,075.3000-0.150%-6.382%
2021-01-08		1,076.91001,076.91001,076.91001,076.9100-0.121%-6.522%
2021-01-07		1,078.21001,078.21001,078.21001,078.2100+0.019%-6.635%
2021-01-06		1,078.01001,078.01001,078.01001,078.0100-0.013%-6.618%
2021-01-05		1,078.15001,078.15001,078.15001,078.1500-0.077%-6.630%
2021-01-04		1,078.98001,078.98001,078.98001,078.9800+0.199%-6.702%
2020-12-30		1,076.84001,076.84001,076.84001,076.8400+0.087%-6.516%
2020-12-29		1,075.90001,075.90001,075.90001,075.9000+0.047%-6.435%
2020-12-28		1,075.39001,075.39001,075.39001,075.3900+0.018%-6.390%
2020-12-24		1,075.20001,075.20001,075.20001,075.2000+0.052%-6.374%
2020-12-23		1,074.64001,074.64001,074.64001,074.6400+0.102%-6.325%
2020-12-22		1,073.54001,073.54001,073.54001,073.5400+0.218%-6.229%
2020-12-21		1,071.20001,071.20001,071.20001,071.2000-0.205%-6.024%
2020-12-18		1,073.40001,073.40001,073.40001,073.4000+0.082%-6.217%
2020-12-17		1,072.52001,072.52001,072.52001,072.5200+0.035%-6.140%
2020-12-16		1,072.15001,072.15001,072.15001,072.1500+0.158%-6.107%
2020-12-15		1,070.46001,070.46001,070.46001,070.4600+0.024%-5.959%
2020-12-14		1,070.20001,070.20001,070.20001,070.2000+0.118%-5.936%
2020-12-11		1,068.94001,068.94001,068.94001,068.9400-0.174%-5.825%
2020-12-10		1,070.80001,070.80001,070.80001,070.8000+0.058%-5.989%
2020-12-09		1,070.18001,070.18001,070.18001,070.1800-0.195%-5.935%
2020-12-08		1,072.27001,072.27001,072.27001,072.2700+0.077%-6.118%
2020-12-07		1,071.45001,071.45001,071.45001,071.4500+0.055%-6.046%
2020-12-04		1,070.86001,070.86001,070.86001,070.8600+0.151%-5.994%
2020-12-03		1,069.25001,069.25001,069.25001,069.25000.000%-5.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC