Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTQPX
ADT 1911 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
972.06USD+0.285%(+2.76)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		972.0600972.0600972.0600972.0600+0.285%0.000%
2022-03-25		969.3000969.3000969.3000969.3000-0.133%+0.285%
2022-03-24		970.5900970.5900970.5900970.5900-0.220%+0.151%
2022-03-23		972.7300972.7300972.7300972.7300+0.163%-0.069%
2022-03-22		971.1500971.1500971.1500971.1500-0.110%+0.094%
2022-03-21		972.2200972.2200972.2200972.2200-0.524%-0.016%
2022-03-18		977.3400977.3400977.3400977.3400-0.053%-0.540%
2022-03-17		977.8600977.8600977.8600977.8600+0.447%-0.593%
2022-03-16		973.5100973.5100973.5100973.5100+0.359%-0.149%
2022-03-15		970.0300970.0300970.0300970.0300-0.293%+0.209%
2022-03-14		972.8800972.8800972.8800972.8800-0.341%-0.084%
2022-03-11		976.2100976.2100976.2100976.2100-0.073%-0.425%
2022-03-10		976.9200976.9200976.9200976.9200-0.328%-0.497%
2022-03-09		980.1300980.1300980.1300980.1300-0.027%-0.823%
2022-03-08		980.3900980.3900980.3900980.3900-0.467%-0.850%
2022-03-07		984.9900984.9900984.9900984.9900-0.409%-1.313%
2022-03-04		989.0400989.0400989.0400989.0400-0.157%-1.717%
2022-03-03		990.6000990.6000990.6000990.6000+0.047%-1.872%
2022-03-02		990.1300990.1300990.1300990.1300-0.255%-1.825%
2022-03-01		992.6600992.6600992.6600992.6600+0.125%-2.075%
2022-02-28		991.4200991.4200991.4200991.4200+0.320%-1.953%
2022-02-25		988.2600988.2600988.2600988.2600+0.302%-1.639%
2022-02-24		985.2800985.2800985.2800985.2800-0.232%-1.342%
2022-02-23		987.5700987.5700987.5700987.5700-0.203%-1.571%
2022-02-22		989.5800989.5800989.5800989.5800+0.022%-1.770%
2022-02-18		989.3600989.3600989.3600989.3600-0.035%-1.749%
2022-02-17		989.7100989.7100989.7100989.7100-0.049%-1.783%
2022-02-16		990.2000990.2000990.2000990.2000+0.037%-1.832%
2022-02-15		989.8300989.8300989.8300989.8300+0.081%-1.795%
2022-02-14		989.0300989.0300989.0300989.0300-0.275%-1.716%
2022-02-11		991.7600991.7600991.7600991.7600-0.176%-1.986%
2022-02-10		993.5100993.5100993.5100993.5100-0.522%-2.159%
2022-02-09		998.7200998.7200998.7200998.7200+0.075%-2.669%
2022-02-08		997.9700997.9700997.9700997.9700-0.168%-2.596%
2022-02-07		999.6500999.6500999.6500999.6500+0.118%-2.760%
2022-02-04		998.4700998.4700998.4700998.4700-0.489%-2.645%
2022-02-03		1,003.38001,003.38001,003.38001,003.3800-0.315%-3.121%
2022-02-02		1,006.55001,006.55001,006.55001,006.5500+0.256%-3.427%
2022-02-01		1,003.98001,003.98001,003.98001,003.9800+0.040%-3.179%
2022-01-31		1,003.58001,003.58001,003.58001,003.5800+0.265%-3.141%
2022-01-28		1,000.93001,000.93001,000.93001,000.9300-0.483%-2.884%
2022-01-27		1,005.79001,005.79001,005.79001,005.7900-0.240%-3.354%
2022-01-26		1,008.21001,008.21001,008.21001,008.2100-0.118%-3.586%
2022-01-25		1,009.40001,009.40001,009.40001,009.4000-0.047%-3.699%
2022-01-24		1,009.87001,009.87001,009.87001,009.8700-0.294%-3.744%
2022-01-21		1,012.85001,012.85001,012.85001,012.8500-0.223%-4.027%
2022-01-20		1,015.11001,015.11001,015.11001,015.1100-0.130%-4.241%
2022-01-19		1,016.43001,016.43001,016.43001,016.4300+0.100%-4.365%
2022-01-18		1,015.41001,015.41001,015.41001,015.4100-0.238%-4.269%
2022-01-14		1,017.83001,017.83001,017.83001,017.8300-0.264%-4.497%
2022-01-13		1,020.52001,020.52001,020.52001,020.5200+0.086%-4.749%
2022-01-12		1,019.64001,019.64001,019.64001,019.6400-0.018%-4.666%
2022-01-11		1,019.82001,019.82001,019.82001,019.8200+0.327%-4.683%
2022-01-10		1,016.50001,016.50001,016.50001,016.5000-0.265%-4.372%
2022-01-07		1,019.20001,019.20001,019.20001,019.2000-0.254%-4.625%
2022-01-06		1,021.80001,021.80001,021.80001,021.8000-0.211%-4.868%
2022-01-05		1,023.96001,023.96001,023.96001,023.9600-0.170%-5.069%
2022-01-04		1,025.70001,025.70001,025.70001,025.7000+0.062%-5.230%
2022-01-03		1,025.06001,025.06001,025.06001,025.0600-0.218%-5.170%
2021-12-31		1,027.30001,027.30001,027.30001,027.3000-0.097%-5.377%
2021-12-30		1,028.30001,028.30001,028.30001,028.3000+0.181%-5.469%
2021-12-29		1,026.44001,026.44001,026.44001,026.4400-0.217%-5.298%
2021-12-28		1,028.67001,028.67001,028.67001,028.6700+0.088%-5.503%
2021-12-27		1,027.77001,027.77001,027.77001,027.7700+0.011%-5.420%
2021-12-23		1,027.66001,027.66001,027.66001,027.6600+0.209%-5.410%
2021-12-22		1,025.52001,025.52001,025.52001,025.5200-0.001%-5.213%
2021-12-21		1,025.53001,025.53001,025.53001,025.5300-0.086%-5.214%
2021-12-20		1,026.41001,026.41001,026.41001,026.4100-0.065%-5.295%
2021-12-17		1,027.08001,027.08001,027.08001,027.0800-0.102%-5.357%
2021-12-16		1,028.13001,028.13001,028.13001,028.1300+0.145%-5.454%
2021-12-15		1,026.64001,026.64001,026.64001,026.6400+0.113%-5.316%
2021-12-14		1,025.48001,025.48001,025.48001,025.4800-0.240%-5.209%
2021-12-13		1,027.95001,027.95001,027.95001,027.9500-0.008%-5.437%
2021-12-10		1,028.03001,028.03001,028.03001,028.0300+0.022%-5.444%
2021-12-09		1,027.80001,027.80001,027.80001,027.8000-0.072%-5.423%
2021-12-08		1,028.54001,028.54001,028.54001,028.5400-0.113%-5.491%
2021-12-07		1,029.70001,029.70001,029.70001,029.7000+0.213%-5.598%
2021-12-06		1,027.51001,027.51001,027.51001,027.5100+0.202%-5.397%
2021-12-03		1,025.44001,025.44001,025.44001,025.4400+0.068%-5.206%
2021-12-02		1,024.74001,024.74001,024.74001,024.7400+0.101%-5.141%
2021-12-01		1,023.71001,023.71001,023.71001,023.7100+0.080%-5.045%
2021-11-30		1,022.89001,022.89001,022.89001,022.8900-0.225%-4.969%
2021-11-29		1,025.20001,025.20001,025.20001,025.2000+0.190%-5.183%
2021-11-26		1,023.26001,023.26001,023.26001,023.2600-0.350%-5.004%
2021-11-24		1,026.85001,026.85001,026.85001,026.8500-0.079%-5.336%
2021-11-23		1,027.66001,027.66001,027.66001,027.6600-0.169%-5.410%
2021-11-22		1,029.40001,029.40001,029.40001,029.4000-0.144%-5.570%
2021-11-19		1,030.88001,030.88001,030.88001,030.8800-0.066%-5.706%
2021-11-18		1,031.56001,031.56001,031.56001,031.5600-0.064%-5.768%
2021-11-17		1,032.22001,032.22001,032.22001,032.2200+0.027%-5.828%
2021-11-16		1,031.94001,031.94001,031.94001,031.9400+0.044%-5.803%
2021-11-15		1,031.49001,031.49001,031.49001,031.4900-0.150%-5.762%
2021-11-12		1,033.04001,033.04001,033.04001,033.0400-0.061%-5.903%
2021-11-11		1,033.67001,033.67001,033.67001,033.6700-0.043%-5.960%
2021-11-10		1,034.11001,034.11001,034.11001,034.1100-0.388%-6.000%
2021-11-09		1,038.14001,038.14001,038.14001,038.1400+0.035%-6.365%
2021-11-08		1,037.78001,037.78001,037.78001,037.7800-0.015%-6.333%
2021-11-05		1,037.94001,037.94001,037.94001,037.9400+0.250%-6.347%
2021-11-04		1,035.35001,035.35001,035.35001,035.3500+0.006%-6.113%
2021-11-03		1,035.29001,035.29001,035.29001,035.2900+0.097%-6.107%
2021-11-02		1,034.29001,034.29001,034.29001,034.2900-0.072%-6.017%
2021-11-01		1,035.04001,035.04001,035.04001,035.0400-0.014%-6.085%
2021-10-29		1,035.18001,035.18001,035.18001,035.1800-0.044%-6.097%
2021-10-28		1,035.64001,035.64001,035.64001,035.6400-0.027%-6.139%
2021-10-27		1,035.92001,035.92001,035.92001,035.9200+0.046%-6.165%
2021-10-26		1,035.44001,035.44001,035.44001,035.4400-0.001%-6.121%
2021-10-25		1,035.45001,035.45001,035.45001,035.4500-0.032%-6.122%
2021-10-22		1,035.78001,035.78001,035.78001,035.7800-0.136%-6.152%
2021-10-21		1,037.19001,037.19001,037.19001,037.1900+0.268%-6.279%
2021-10-20		1,034.42001,034.42001,034.42001,034.4200+0.023%-6.028%
2021-10-19		1,034.18001,034.18001,034.18001,034.1800+0.019%-6.007%
2021-10-18		1,033.98001,033.98001,033.98001,033.9800-0.120%-5.989%
2021-10-15		1,035.22001,035.22001,035.22001,035.2200-0.131%-6.101%
2021-10-14		1,036.58001,036.58001,036.58001,036.5800+0.169%-6.224%
2021-10-13		1,034.83001,034.83001,034.83001,034.8300+0.029%-6.066%
2021-10-12		1,034.53001,034.53001,034.53001,034.5300-0.069%-6.038%
2021-10-11		1,035.24001,035.24001,035.24001,035.2400-0.066%-6.103%
2021-10-08		1,035.92001,035.92001,035.92001,035.9200-0.170%-6.165%
2021-10-07		1,037.68001,037.68001,037.68001,037.6800+0.041%-6.324%
2021-10-06		1,037.25001,037.25001,037.25001,037.2500-0.253%-6.285%
2021-10-05		1,039.88001,039.88001,039.88001,039.8800+0.082%-6.522%
2021-10-04		1,039.03001,039.03001,039.03001,039.0300-0.283%-6.445%
2021-10-01		1,041.98001,041.98001,041.98001,041.9800+0.025%-6.710%
2021-09-30		1,041.72001,041.72001,041.72001,041.7200-0.256%-6.687%
2021-09-29		1,044.39001,044.39001,044.39001,044.3900+0.145%-6.926%
2021-09-28		1,042.88001,042.88001,042.88001,042.8800-0.162%-6.791%
2021-09-27		1,044.57001,044.57001,044.57001,044.5700-0.051%-6.942%
2021-09-24		1,045.10001,045.10001,045.10001,045.1000-0.117%-6.989%
2021-09-23		1,046.32001,046.32001,046.32001,046.3200-0.110%-7.097%
2021-09-22		1,047.47001,047.47001,047.47001,047.4700+0.002%-7.199%
2021-09-21		1,047.45001,047.45001,047.45001,047.4500+0.008%-7.197%
2021-09-20		1,047.37001,047.37001,047.37001,047.3700-0.126%-7.190%
2021-09-17		1,048.69001,048.69001,048.69001,048.6900+0.005%-7.307%
2021-09-16		1,048.64001,048.64001,048.64001,048.6400-0.025%-7.303%
2021-09-15		1,048.90001,048.90001,048.90001,048.9000-0.030%-7.326%
2021-09-14		1,049.22001,049.22001,049.22001,049.2200-0.030%-7.354%
2021-09-13		1,049.54001,049.54001,049.54001,049.5400+0.075%-7.382%
2021-09-10		1,048.75001,048.75001,048.75001,048.7500+0.004%-7.313%
2021-09-09		1,048.71001,048.71001,048.71001,048.7100+0.002%-7.309%
2021-09-08		1,048.69001,048.69001,048.69001,048.6900-0.052%-7.307%
2021-09-07		1,049.24001,049.24001,049.24001,049.2400-0.010%-7.356%
2021-09-03		1,049.34001,049.34001,049.34001,049.3400-0.002%-7.365%
2021-09-02		1,049.36001,049.36001,049.36001,049.3600+0.072%-7.366%
2021-09-01		1,048.60001,048.60001,048.60001,048.6000-0.006%-7.299%
2021-08-31		1,048.66001,048.66001,048.66001,048.6600-0.032%-7.305%
2021-08-30		1,049.00001,049.00001,049.00001,049.0000+0.034%-7.335%
2021-08-27		1,048.64001,048.64001,048.64001,048.6400+0.111%-7.303%
2021-08-26		1,047.48001,047.48001,047.48001,047.4800+0.057%-7.200%
2021-08-25		1,046.88001,046.88001,046.88001,046.8800+0.043%-7.147%
2021-08-24		1,046.43001,046.43001,046.43001,046.4300+0.088%-7.107%
2021-08-23		1,045.51001,045.51001,045.51001,045.5100+0.031%-7.025%
2021-08-20		1,045.19001,045.19001,045.19001,045.1900+0.005%-6.997%
2021-08-19		1,045.14001,045.14001,045.14001,045.1400-0.141%-6.992%
2021-08-18		1,046.62001,046.62001,046.62001,046.6200+0.028%-7.124%
2021-08-17		1,046.33001,046.33001,046.33001,046.3300-0.006%-7.098%
2021-08-16		1,046.39001,046.39001,046.39001,046.3900+0.022%-7.103%
2021-08-13		1,046.16001,046.16001,046.16001,046.1600+0.276%-7.083%
2021-08-12		1,043.28001,043.28001,043.28001,043.2800-0.095%-6.827%
2021-08-11		1,044.27001,044.27001,044.27001,044.2700-0.032%-6.915%
2021-08-10		1,044.60001,044.60001,044.60001,044.6000-0.048%-6.944%
2021-08-09		1,045.10001,045.10001,045.10001,045.1000-0.140%-6.989%
2021-08-05		1,046.57001,046.57001,046.57001,046.5700+0.010%-7.119%
2021-08-04		1,046.47001,046.47001,046.47001,046.4700-0.120%-7.111%
2021-08-03		1,047.73001,047.73001,047.73001,047.7300-0.074%-7.222%
2021-08-02		1,048.51001,048.51001,048.51001,048.5100+0.087%-7.291%
2021-07-30		1,047.60001,047.60001,047.60001,047.6000+0.097%-7.211%
2021-07-29		1,046.58001,046.58001,046.58001,046.5800-0.035%-7.120%
2021-07-28		1,046.95001,046.95001,046.95001,046.9500+0.005%-7.153%
2021-07-27		1,046.90001,046.90001,046.90001,046.9000+0.037%-7.149%
2021-07-26		1,046.51001,046.51001,046.51001,046.5100-0.015%-7.114%
2021-07-23		1,046.67001,046.67001,046.67001,046.6700-0.034%-7.128%
2021-07-22		1,047.03001,047.03001,047.03001,047.0300+0.051%-7.160%
2021-07-21		1,046.50001,046.50001,046.50001,046.5000+0.165%-7.113%
2021-07-20		1,044.78001,044.78001,044.78001,044.7800+0.066%-6.960%
2021-07-19		1,044.09001,044.09001,044.09001,044.0900-0.231%-6.899%
2021-07-16		1,046.51001,046.51001,046.51001,046.5100-0.071%-7.114%
2021-07-15		1,047.25001,047.25001,047.25001,047.2500-0.063%-7.180%
2021-07-14		1,047.91001,047.91001,047.91001,047.9100+0.041%-7.238%
2021-07-13		1,047.48001,047.48001,047.48001,047.4800-0.063%-7.200%
2021-07-12		1,048.14001,048.14001,048.14001,048.1400+0.088%-7.259%
2021-07-06		1,047.22001,047.22001,047.22001,047.2200-0.022%-7.177%
2021-07-02		1,047.45001,047.45001,047.45001,047.4500+0.114%-7.197%
2021-07-01		1,046.26001,046.26001,046.26001,046.2600-0.039%-7.092%
2021-06-30		1,046.67001,046.67001,046.67001,046.6700+0.033%-7.128%
2021-06-29		1,046.32001,046.32001,046.32001,046.3200+0.068%-7.097%
2021-06-28		1,045.61001,045.61001,045.61001,045.6100+0.079%-7.034%
2021-06-25		1,044.78001,044.78001,044.78001,044.7800+0.130%-6.960%
2021-06-24		1,043.42001,043.42001,043.42001,043.4200-0.043%-6.839%
2021-06-23		1,043.87001,043.87001,043.87001,043.8700+0.041%-6.879%
2021-06-22		1,043.44001,043.44001,043.44001,043.4400-0.021%-6.841%
2021-06-21		1,043.66001,043.66001,043.66001,043.6600-0.036%-6.860%
2021-06-18		1,044.04001,044.04001,044.04001,044.0400-0.018%-6.894%
2021-06-17		1,044.23001,044.23001,044.23001,044.2300-0.105%-6.911%
2021-06-16		1,045.33001,045.33001,045.33001,045.3300-0.115%-7.009%
2021-06-15		1,046.53001,046.53001,046.53001,046.5300-0.031%-7.116%
2021-06-14		1,046.85001,046.85001,046.85001,046.8500+0.007%-7.144%
2021-06-11		1,046.78001,046.78001,046.78001,046.7800-0.022%-7.138%
2021-06-10		1,047.01001,047.01001,047.01001,047.0100+0.089%-7.158%
2021-06-09		1,046.08001,046.08001,046.08001,046.0800-0.027%-7.076%
2021-06-08		1,046.36001,046.36001,046.36001,046.3600+0.052%-7.101%
2021-06-07		1,045.82001,045.82001,045.82001,045.8200+0.187%-7.053%
2021-06-04		1,043.87001,043.87001,043.87001,043.8700+0.082%-6.879%
2021-06-03		1,043.01001,043.01001,043.01001,043.0100-0.107%-6.802%
2021-06-02		1,044.13001,044.13001,044.13001,044.1300+0.104%-6.902%
2021-06-01		1,043.05001,043.05001,043.05001,043.0500-0.079%-6.806%
2021-05-28		1,043.87001,043.87001,043.87001,043.8700-0.004%-6.879%
2021-05-27		1,043.91001,043.91001,043.91001,043.9100+0.020%-6.883%
2021-05-26		1,043.70001,043.70001,043.70001,043.7000+0.269%-6.864%
2021-05-24		1,040.90001,040.90001,040.90001,040.9000+0.037%-6.614%
2021-05-21		1,040.52001,040.52001,040.52001,040.5200+0.041%-6.579%
2021-05-20		1,040.09001,040.09001,040.09001,040.0900+0.141%-6.541%
2021-05-19		1,038.63001,038.63001,038.63001,038.6300-0.277%-6.409%
2021-05-18		1,041.51001,041.51001,041.51001,041.5100+0.032%-6.668%
2021-05-17		1,041.18001,041.18001,041.18001,041.1800-0.012%-6.639%
2021-05-14		1,041.30001,041.30001,041.30001,041.3000+0.079%-6.649%
2021-05-13		1,040.48001,040.48001,040.48001,040.4800+0.010%-6.576%
2021-05-12		1,040.38001,040.38001,040.38001,040.3800-0.134%-6.567%
2021-05-11		1,041.78001,041.78001,041.78001,041.7800-0.247%-6.692%
2021-05-10		1,044.36001,044.36001,044.36001,044.3600-0.027%-6.923%
2021-05-07		1,044.64001,044.64001,044.64001,044.6400+0.161%-6.948%
2021-05-06		1,042.96001,042.96001,042.96001,042.9600+0.112%-6.798%
2021-05-05		1,041.79001,041.79001,041.79001,041.7900+0.081%-6.693%
2021-05-04		1,040.95001,040.95001,040.95001,040.9500-0.118%-6.618%
2021-05-03		1,042.18001,042.18001,042.18001,042.1800+0.067%-6.728%
2021-04-30		1,041.48001,041.48001,041.48001,041.4800+0.094%-6.666%
2021-04-29		1,040.50001,040.50001,040.50001,040.5000-0.074%-6.578%
2021-04-28		1,041.27001,041.27001,041.27001,041.2700-0.034%-6.647%
2021-04-27		1,041.62001,041.62001,041.62001,041.6200+0.238%-6.678%
2021-04-26		1,039.15001,039.15001,039.15001,039.1500-0.053%-6.456%
2021-04-23		1,039.70001,039.70001,039.70001,039.7000-0.142%-6.506%
2021-04-22		1,041.18001,041.18001,041.18001,041.1800+0.060%-6.639%
2021-04-21		1,040.56001,040.56001,040.56001,040.5600-0.033%-6.583%
2021-04-20		1,040.90001,040.90001,040.90001,040.9000-0.034%-6.614%
2021-04-19		1,041.25001,041.25001,041.25001,041.2500-0.049%-6.645%
2021-04-16		1,041.76001,041.76001,041.76001,041.7600+0.041%-6.691%
2021-04-15		1,041.33001,041.33001,041.33001,041.3300+0.007%-6.652%
2021-04-14		1,041.26001,041.26001,041.26001,041.2600+0.211%-6.646%
2021-04-13		1,039.07001,039.07001,039.07001,039.0700-0.069%-6.449%
2021-04-12		1,039.79001,039.79001,039.79001,039.7900-0.058%-6.514%
2021-04-09		1,040.39001,040.39001,040.39001,040.3900-0.024%-6.568%
2021-04-08		1,040.64001,040.64001,040.64001,040.6400-2.334%-6.590%
2021-04-07		1,065.51001,065.51001,065.51001,065.5100+0.031%-8.770%
2021-04-06		1,065.18001,065.18001,065.18001,065.1800+0.194%-8.742%
2021-04-05		1,063.12001,063.12001,063.12001,063.1200-0.017%-8.565%
2021-04-01		1,063.30001,063.30001,063.30001,063.3000+0.008%-8.581%
2021-03-31		1,063.21001,063.21001,063.21001,063.2100+0.112%-8.573%
2021-03-30		1,062.02001,062.02001,062.02001,062.0200-0.024%-8.471%
2021-03-29		1,062.27001,062.27001,062.27001,062.2700+0.074%-8.492%
2021-03-26		1,061.48001,061.48001,061.48001,061.4800-0.142%-8.424%
2021-03-25		1,062.99001,062.99001,062.99001,062.9900+0.158%-8.554%
2021-03-24		1,061.31001,061.31001,061.31001,061.3100+0.014%-8.409%
2021-03-23		1,061.16001,061.16001,061.16001,061.1600+0.366%-8.396%
2021-03-22		1,057.29001,057.29001,057.29001,057.2900+0.018%-8.061%
2021-03-19		1,057.10001,057.10001,057.10001,057.1000+0.054%-8.045%
2021-03-18		1,056.53001,056.53001,056.53001,056.5300-0.206%-7.995%
2021-03-17		1,058.71001,058.71001,058.71001,058.7100+0.059%-8.184%
2021-03-16		1,058.09001,058.09001,058.09001,058.0900+0.046%-8.131%
2021-03-15		1,057.60001,057.60001,057.60001,057.6000-0.243%-8.088%
2021-03-12		1,060.18001,060.18001,060.18001,060.1800-0.074%-8.312%
2021-03-11		1,060.96001,060.96001,060.96001,060.9600+0.238%-8.379%
2021-03-10		1,058.44001,058.44001,058.44001,058.4400-0.182%-8.161%
2021-03-09		1,060.37001,060.37001,060.37001,060.3700+0.047%-8.328%
2021-03-08		1,059.87001,059.87001,059.87001,059.8700-0.271%-8.285%
2021-03-05		1,062.75001,062.75001,062.75001,062.7500-0.293%-8.534%
2021-03-04		1,065.87001,065.87001,065.87001,065.8700+0.003%-8.801%
2021-03-03		1,065.84001,065.84001,065.84001,065.8400+0.002%-8.799%
2021-03-02		1,065.82001,065.82001,065.82001,065.8200+0.054%-8.797%
2021-03-01		1,065.25001,065.25001,065.25001,065.2500+0.103%-8.748%
2021-02-26		1,064.15001,064.15001,064.15001,064.1500-0.015%-8.654%
2021-02-25		1,064.31001,064.31001,064.31001,064.3100-0.539%-8.668%
2021-02-24		1,070.08001,070.08001,070.08001,070.0800+0.048%-9.160%
2021-02-23		1,069.57001,069.57001,069.57001,069.5700+0.209%-9.117%
2021-02-22		1,067.34001,067.34001,067.34001,067.3400-0.385%-8.927%
2021-02-19		1,071.46001,071.46001,071.46001,071.4600-0.052%-9.277%
2021-02-18		1,072.02001,072.02001,072.02001,072.0200-0.122%-9.324%
2021-02-17		1,073.33001,073.33001,073.33001,073.3300+0.186%-9.435%
2021-02-16		1,071.34001,071.34001,071.34001,071.3400-0.139%-9.267%
2021-02-12		1,072.83001,072.83001,072.83001,072.8300-0.045%-9.393%
2021-02-11		1,073.31001,073.31001,073.31001,073.3100+0.162%-9.433%
2021-02-10		1,071.57001,071.57001,071.57001,071.5700+0.003%-9.286%
2021-02-09		1,071.54001,071.54001,071.54001,071.5400+0.122%-9.284%
2021-02-08		1,070.23001,070.23001,070.23001,070.2300+0.064%-9.173%
2021-02-05		1,069.55001,069.55001,069.55001,069.5500+0.082%-9.115%
2021-02-04		1,068.67001,068.67001,068.67001,068.6700+0.179%-9.040%
2021-02-03		1,066.76001,066.76001,066.76001,066.7600+0.038%-8.877%
2021-02-02		1,066.35001,066.35001,066.35001,066.3500+0.065%-8.842%
2021-02-01		1,065.66001,065.66001,065.66001,065.6600+0.092%-8.783%
2021-01-29		1,064.68001,064.68001,064.68001,064.6800-0.114%-8.699%
2021-01-28		1,065.90001,065.90001,065.90001,065.9000+0.099%-8.804%
2021-01-27		1,064.85001,064.85001,064.85001,064.8500-0.096%-8.714%
2021-01-26		1,065.87001,065.87001,065.87001,065.8700+0.049%-8.801%
2021-01-25		1,065.35001,065.35001,065.35001,065.3500+0.030%-8.757%
2021-01-22		1,065.03001,065.03001,065.03001,065.0300-0.095%-8.729%
2021-01-21		1,066.04001,066.04001,066.04001,066.0400+0.038%-8.816%
2021-01-20		1,065.64001,065.64001,065.64001,065.6400+0.139%-8.782%
2021-01-19		1,064.16001,064.16001,064.16001,064.1600+0.017%-8.655%
2021-01-15		1,063.98001,063.98001,063.98001,063.9800+0.014%-8.639%
2021-01-14		1,063.83001,063.83001,063.83001,063.8300+0.286%-8.626%
2021-01-13		1,060.80001,060.80001,060.80001,060.8000+0.023%-8.365%
2021-01-12		1,060.56001,060.56001,060.56001,060.5600-0.128%-8.345%
2021-01-11		1,061.92001,061.92001,061.92001,061.9200-0.078%-8.462%
2021-01-08		1,062.75001,062.75001,062.75001,062.7500-0.069%-8.534%
2021-01-07		1,063.48001,063.48001,063.48001,063.4800+0.061%-8.596%
2021-01-06		1,062.83001,062.83001,062.83001,062.8300+0.051%-8.540%
2021-01-05		1,062.29001,062.29001,062.29001,062.2900-0.194%-8.494%
2021-01-04		1,064.35001,064.35001,064.35001,064.3500+0.067%-8.671%
2020-12-30		1,063.64001,063.64001,063.64001,063.6400+0.077%-8.610%
2020-12-29		1,062.82001,062.82001,062.82001,062.8200+0.111%-8.540%
2020-12-28		1,061.64001,061.64001,061.64001,061.6400+0.073%-8.438%
2020-12-24		1,060.87001,060.87001,060.87001,060.8700+0.009%-8.371%
2020-12-23		1,060.77001,060.77001,060.77001,060.7700+0.080%-8.363%
2020-12-22		1,059.92001,059.92001,059.92001,059.9200+0.361%-8.289%
2020-12-21		1,056.11001,056.11001,056.11001,056.1100-0.301%-7.958%
2020-12-18		1,059.30001,059.30001,059.30001,059.3000-0.010%-8.236%
2020-12-17		1,059.41001,059.41001,059.41001,059.4100-0.557%-8.245%
2020-12-16		1,065.34001,065.34001,065.34001,065.3400+0.137%-8.756%
2020-12-15		1,063.88001,063.88001,063.88001,063.8800+0.045%-8.631%
2020-12-14		1,063.40001,063.40001,063.40001,063.4000+0.027%-8.589%
2020-12-11		1,063.11001,063.11001,063.11001,063.1100-0.052%-8.564%
2020-12-10		1,063.66001,063.66001,063.66001,063.6600-0.027%-8.612%
2020-12-09		1,063.95001,063.95001,063.95001,063.9500-0.312%-8.637%
2020-12-08		1,067.28001,067.28001,067.28001,067.2800+0.088%-8.922%
2020-12-07		1,066.34001,066.34001,066.34001,066.3400+0.002%-8.841%
2020-12-04		1,066.32001,066.32001,066.32001,066.3200+0.302%-8.840%
2020-12-03		1,063.11001,063.11001,063.11001,063.11000.000%-8.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC