Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTQOX
ADT 1876 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive
Mar 29, 2022
947.68USD+0.210%(+1.99)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		947.6800947.6800947.6800947.6800+0.210%0.000%
2022-03-25		945.6900945.6900945.6900945.6900-0.078%+0.210%
2022-03-24		946.4300946.4300946.4300946.4300-0.142%+0.132%
2022-03-23		947.7800947.7800947.7800947.7800+0.125%-0.011%
2022-03-22		946.6000946.6000946.6000946.6000+0.029%+0.114%
2022-03-21		946.3300946.3300946.3300946.3300-0.395%+0.143%
2022-03-18		950.0800950.0800950.0800950.0800-0.009%-0.253%
2022-03-17		950.1700950.1700950.1700950.1700+0.622%-0.262%
2022-03-16		944.3000944.3000944.3000944.3000+0.449%+0.358%
2022-03-15		940.0800940.0800940.0800940.0800-0.192%+0.808%
2022-03-14		941.8900941.8900941.8900941.8900-0.368%+0.615%
2022-03-11		945.3700945.3700945.3700945.3700-0.157%+0.244%
2022-03-10		946.8600946.8600946.8600946.8600-0.321%+0.087%
2022-03-09		949.9100949.9100949.9100949.9100+0.194%-0.235%
2022-03-08		948.0700948.0700948.0700948.0700-0.565%-0.041%
2022-03-07		953.4600953.4600953.4600953.4600-0.436%-0.606%
2022-03-04		957.6400957.6400957.6400957.6400-0.282%-1.040%
2022-03-03		960.3500960.3500960.3500960.3500+0.104%-1.319%
2022-03-02		959.3500959.3500959.3500959.3500-0.346%-1.216%
2022-03-01		962.6800962.6800962.6800962.6800+0.078%-1.558%
2022-02-28		961.9300961.9300961.9300961.9300+0.155%-1.481%
2022-02-25		960.4400960.4400960.4400960.4400+0.187%-1.329%
2022-02-24		958.6500958.6500958.6500958.6500+0.002%-1.144%
2022-02-23		958.6300958.6300958.6300958.6300-0.091%-1.142%
2022-02-22		959.5000959.5000959.5000959.5000-0.009%-1.232%
2022-02-18		959.5900959.5900959.5900959.5900-0.038%-1.241%
2022-02-17		959.9500959.9500959.9500959.9500-0.061%-1.278%
2022-02-16		960.5400960.5400960.5400960.5400-0.056%-1.339%
2022-02-15		961.0800961.0800961.0800961.0800+0.077%-1.394%
2022-02-14		960.3400960.3400960.3400960.3400-0.223%-1.318%
2022-02-11		962.4900962.4900962.4900962.4900-0.217%-1.539%
2022-02-10		964.5800964.5800964.5800964.5800-0.465%-1.752%
2022-02-09		969.0900969.0900969.0900969.0900-4.805%-2.209%
2022-02-08		1,018.01001,018.01001,018.01001,018.0100-0.118%-6.909%
2022-02-07		1,019.21001,019.21001,019.21001,019.2100+0.120%-7.018%
2022-02-04		1,017.99001,017.99001,017.99001,017.9900-0.574%-6.907%
2022-02-03		1,023.87001,023.87001,023.87001,023.8700-0.266%-7.441%
2022-02-02		1,026.60001,026.60001,026.60001,026.6000+0.201%-7.688%
2022-02-01		1,024.54001,024.54001,024.54001,024.5400+0.017%-7.502%
2022-01-31		1,024.37001,024.37001,024.37001,024.3700+0.424%-7.487%
2022-01-28		1,020.04001,020.04001,020.04001,020.0400-0.390%-7.094%
2022-01-27		1,024.03001,024.03001,024.03001,024.0300-0.575%-7.456%
2022-01-26		1,029.95001,029.95001,029.95001,029.9500-0.051%-7.988%
2022-01-25		1,030.48001,030.48001,030.48001,030.4800-0.064%-8.035%
2022-01-24		1,031.14001,031.14001,031.14001,031.1400-0.213%-8.094%
2022-01-21		1,033.34001,033.34001,033.34001,033.3400-0.219%-8.290%
2022-01-20		1,035.61001,035.61001,035.61001,035.6100-0.112%-8.491%
2022-01-19		1,036.77001,036.77001,036.77001,036.7700+0.058%-8.593%
2022-01-18		1,036.17001,036.17001,036.17001,036.1700-0.181%-8.540%
2022-01-14		1,038.05001,038.05001,038.05001,038.0500-0.179%-8.706%
2022-01-13		1,039.91001,039.91001,039.91001,039.9100+0.038%-8.869%
2022-01-12		1,039.52001,039.52001,039.52001,039.5200-0.015%-8.835%
2022-01-11		1,039.68001,039.68001,039.68001,039.6800+0.356%-8.849%
2022-01-10		1,035.99001,035.99001,035.99001,035.9900-0.250%-8.524%
2022-01-07		1,038.59001,038.59001,038.59001,038.5900-0.187%-8.753%
2022-01-06		1,040.54001,040.54001,040.54001,040.5400-0.278%-8.924%
2022-01-05		1,043.44001,043.44001,043.44001,043.4400-0.079%-9.177%
2022-01-04		1,044.27001,044.27001,044.27001,044.2700+0.048%-9.250%
2022-01-03		1,043.77001,043.77001,043.77001,043.7700-0.042%-9.206%
2021-12-31		1,044.21001,044.21001,044.21001,044.2100-0.119%-9.244%
2021-12-30		1,045.45001,045.45001,045.45001,045.4500-0.347%-9.352%
2021-12-29		1,049.09001,049.09001,049.09001,049.0900-0.228%-9.666%
2021-12-28		1,051.49001,051.49001,051.49001,051.4900+0.212%-9.873%
2021-12-27		1,049.27001,049.27001,049.27001,049.2700-0.030%-9.682%
2021-12-23		1,049.58001,049.58001,049.58001,049.5800+0.267%-9.709%
2021-12-22		1,046.78001,046.78001,046.78001,046.7800+0.069%-9.467%
2021-12-21		1,046.06001,046.06001,046.06001,046.0600-0.096%-9.405%
2021-12-20		1,047.07001,047.07001,047.07001,047.0700-0.108%-9.492%
2021-12-17		1,048.20001,048.20001,048.20001,048.2000-0.177%-9.590%
2021-12-16		1,050.06001,050.06001,050.06001,050.0600+0.259%-9.750%
2021-12-15		1,047.35001,047.35001,047.35001,047.3500-0.083%-9.516%
2021-12-14		1,048.22001,048.22001,048.22001,048.2200-0.171%-9.591%
2021-12-13		1,050.02001,050.02001,050.02001,050.0200-0.053%-9.746%
2021-12-10		1,050.58001,050.58001,050.58001,050.5800+0.020%-9.795%
2021-12-09		1,050.37001,050.37001,050.37001,050.3700-0.096%-9.777%
2021-12-08		1,051.38001,051.38001,051.38001,051.3800-0.104%-9.863%
2021-12-07		1,052.47001,052.47001,052.47001,052.4700+0.214%-9.957%
2021-12-06		1,050.22001,050.22001,050.22001,050.2200+0.139%-9.764%
2021-12-03		1,048.76001,048.76001,048.76001,048.7600+0.073%-9.638%
2021-12-02		1,047.99001,047.99001,047.99001,047.9900+0.032%-9.572%
2021-12-01		1,047.65001,047.65001,047.65001,047.6500+0.019%-9.542%
2021-11-30		1,047.45001,047.45001,047.45001,047.4500-0.224%-9.525%
2021-11-29		1,049.80001,049.80001,049.80001,049.8000+0.140%-9.728%
2021-11-26		1,048.33001,048.33001,048.33001,048.3300-0.197%-9.601%
2021-11-24		1,050.40001,050.40001,050.40001,050.4000-0.089%-9.779%
2021-11-23		1,051.34001,051.34001,051.34001,051.3400-0.243%-9.860%
2021-11-22		1,053.90001,053.90001,053.90001,053.9000-0.089%-10.079%
2021-11-19		1,054.84001,054.84001,054.84001,054.8400-0.057%-10.159%
2021-11-18		1,055.44001,055.44001,055.44001,055.4400-0.073%-10.210%
2021-11-17		1,056.21001,056.21001,056.21001,056.2100+0.027%-10.275%
2021-11-16		1,055.92001,055.92001,055.92001,055.9200+0.093%-10.251%
2021-11-15		1,054.94001,054.94001,054.94001,054.9400-0.180%-10.167%
2021-11-12		1,056.84001,056.84001,056.84001,056.8400-0.068%-10.329%
2021-11-11		1,057.56001,057.56001,057.56001,057.5600-0.020%-10.390%
2021-11-10		1,057.77001,057.77001,057.77001,057.7700-0.475%-10.408%
2021-11-09		1,062.82001,062.82001,062.82001,062.8200-0.016%-10.833%
2021-11-08		1,062.99001,062.99001,062.99001,062.9900-0.002%-10.848%
2021-11-05		1,063.01001,063.01001,063.01001,063.0100+0.240%-10.849%
2021-11-04		1,060.46001,060.46001,060.46001,060.4600-0.087%-10.635%
2021-11-03		1,061.38001,061.38001,061.38001,061.3800+0.101%-10.712%
2021-11-02		1,060.31001,060.31001,060.31001,060.3100-0.093%-10.622%
2021-11-01		1,061.30001,061.30001,061.30001,061.3000-0.072%-10.706%
2021-10-29		1,062.07001,062.07001,062.07001,062.0700-0.038%-10.770%
2021-10-28		1,062.47001,062.47001,062.47001,062.4700+0.040%-10.804%
2021-10-27		1,062.04001,062.04001,062.04001,062.0400+0.155%-10.768%
2021-10-26		1,060.40001,060.40001,060.40001,060.4000-0.236%-10.630%
2021-10-25		1,062.91001,062.91001,062.91001,062.9100-0.060%-10.841%
2021-10-22		1,063.55001,063.55001,063.55001,063.5500-0.153%-10.895%
2021-10-21		1,065.18001,065.18001,065.18001,065.1800+0.432%-11.031%
2021-10-20		1,060.60001,060.60001,060.60001,060.6000+0.001%-10.647%
2021-10-19		1,060.59001,060.59001,060.59001,060.5900+0.118%-10.646%
2021-10-18		1,059.34001,059.34001,059.34001,059.3400-0.107%-10.541%
2021-10-15		1,060.47001,060.47001,060.47001,060.4700-0.104%-10.636%
2021-10-14		1,061.57001,061.57001,061.57001,061.5700+0.092%-10.728%
2021-10-13		1,060.59001,060.59001,060.59001,060.5900+0.005%-10.646%
2021-10-12		1,060.54001,060.54001,060.54001,060.5400-0.143%-10.642%
2021-10-11		1,062.06001,062.06001,062.06001,062.0600-0.022%-10.770%
2021-10-08		1,062.29001,062.29001,062.29001,062.2900-0.148%-10.789%
2021-10-07		1,063.86001,063.86001,063.86001,063.8600+0.017%-10.921%
2021-10-06		1,063.68001,063.68001,063.68001,063.6800-0.249%-10.906%
2021-10-05		1,066.33001,066.33001,066.33001,066.3300+0.210%-11.127%
2021-10-04		1,064.10001,064.10001,064.10001,064.1000-0.200%-10.941%
2021-10-01		1,066.23001,066.23001,066.23001,066.2300+0.008%-11.119%
2021-09-30		1,066.15001,066.15001,066.15001,066.1500-0.264%-11.112%
2021-09-29		1,068.97001,068.97001,068.97001,068.9700+0.124%-11.346%
2021-09-28		1,067.65001,067.65001,067.65001,067.6500-0.097%-11.237%
2021-09-27		1,068.69001,068.69001,068.69001,068.6900-0.168%-11.323%
2021-09-24		1,070.49001,070.49001,070.49001,070.49000.000%-11.472%
2021-09-23		1,070.49001,070.49001,070.49001,070.4900-0.035%-11.472%
2021-09-22		1,070.86001,070.86001,070.86001,070.8600-0.012%-11.503%
2021-09-21		1,070.99001,070.99001,070.99001,070.9900-0.045%-11.514%
2021-09-20		1,071.47001,071.47001,071.47001,071.4700-0.120%-11.553%
2021-09-17		1,072.76001,072.76001,072.76001,072.7600+0.028%-11.660%
2021-09-16		1,072.46001,072.46001,072.46001,072.4600-0.049%-11.635%
2021-09-15		1,072.99001,072.99001,072.99001,072.9900+0.010%-11.679%
2021-09-14		1,072.88001,072.88001,072.88001,072.8800-0.091%-11.670%
2021-09-13		1,073.86001,073.86001,073.86001,073.8600+0.081%-11.750%
2021-09-10		1,072.99001,072.99001,072.99001,072.99000.000%-11.679%
2021-09-09		1,072.99001,072.99001,072.99001,072.9900+0.099%-11.679%
2021-09-08		1,071.93001,071.93001,071.93001,071.9300+0.057%-11.591%
2021-09-07		1,071.32001,071.32001,071.32001,071.3200+0.014%-11.541%
2021-09-03		1,071.17001,071.17001,071.17001,071.1700-0.007%-11.529%
2021-09-02		1,071.25001,071.25001,071.25001,071.2500+0.053%-11.535%
2021-09-01		1,070.68001,070.68001,070.68001,070.6800+0.044%-11.488%
2021-08-31		1,070.21001,070.21001,070.21001,070.2100+0.164%-11.449%
2021-08-30		1,068.46001,068.46001,068.46001,068.4600+0.085%-11.304%
2021-08-27		1,067.55001,067.55001,067.55001,067.5500+0.005%-11.229%
2021-08-26		1,067.50001,067.50001,067.50001,067.5000+0.056%-11.224%
2021-08-25		1,066.90001,066.90001,066.90001,066.9000-0.047%-11.174%
2021-08-24		1,067.40001,067.40001,067.40001,067.4000+0.068%-11.216%
2021-08-23		1,066.67001,066.67001,066.67001,066.6700-0.015%-11.155%
2021-08-20		1,066.83001,066.83001,066.83001,066.8300+0.056%-11.169%
2021-08-19		1,066.23001,066.23001,066.23001,066.2300-0.080%-11.119%
2021-08-18		1,067.08001,067.08001,067.08001,067.0800+0.004%-11.189%
2021-08-17		1,067.04001,067.04001,067.04001,067.0400-0.046%-11.186%
2021-08-16		1,067.53001,067.53001,067.53001,067.5300+0.066%-11.227%
2021-08-13		1,066.83001,066.83001,066.83001,066.8300+0.230%-11.169%
2021-08-12		1,064.38001,064.38001,064.38001,064.3800+0.047%-10.964%
2021-08-11		1,063.88001,063.88001,063.88001,063.8800-0.198%-10.922%
2021-08-10		1,065.99001,065.99001,065.99001,065.9900-0.096%-11.099%
2021-08-09		1,067.01001,067.01001,067.01001,067.0100-0.094%-11.184%
2021-08-05		1,068.01001,068.01001,068.01001,068.0100+0.015%-11.267%
2021-08-04		1,067.85001,067.85001,067.85001,067.8500-0.088%-11.253%
2021-08-03		1,068.79001,068.79001,068.79001,068.7900-0.105%-11.332%
2021-08-02		1,069.91001,069.91001,069.91001,069.9100+0.122%-11.424%
2021-07-30		1,068.61001,068.61001,068.61001,068.6100+0.082%-11.317%
2021-07-29		1,067.73001,067.73001,067.73001,067.7300+0.038%-11.243%
2021-07-28		1,067.32001,067.32001,067.32001,067.3200-0.009%-11.209%
2021-07-27		1,067.42001,067.42001,067.42001,067.4200-0.042%-11.218%
2021-07-26		1,067.87001,067.87001,067.87001,067.87000.000%-11.255%
2021-07-23		1,067.87001,067.87001,067.87001,067.8700-0.097%-11.255%
2021-07-22		1,068.91001,068.91001,068.91001,068.9100+0.036%-11.341%
2021-07-21		1,068.52001,068.52001,068.52001,068.5200+0.260%-11.309%
2021-07-20		1,065.75001,065.75001,065.75001,065.7500-0.062%-11.079%
2021-07-19		1,066.41001,066.41001,066.41001,066.4100-0.216%-11.134%
2021-07-16		1,068.72001,068.72001,068.72001,068.7200-0.130%-11.326%
2021-07-15		1,070.11001,070.11001,070.11001,070.1100-0.092%-11.441%
2021-07-14		1,071.10001,071.10001,071.10001,071.1000+0.023%-11.523%
2021-07-13		1,070.85001,070.85001,070.85001,070.8500-0.036%-11.502%
2021-07-12		1,071.24001,071.24001,071.24001,071.2400+0.184%-11.534%
2021-07-06		1,069.27001,069.27001,069.27001,069.2700-0.011%-11.371%
2021-07-02		1,069.39001,069.39001,069.39001,069.3900+0.057%-11.381%
2021-07-01		1,068.78001,068.78001,068.78001,068.7800+0.013%-11.331%
2021-06-30		1,068.64001,068.64001,068.64001,068.6400+0.122%-11.319%
2021-06-29		1,067.34001,067.34001,067.34001,067.3400+0.083%-11.211%
2021-06-28		1,066.46001,066.46001,066.46001,066.4600+0.088%-11.138%
2021-06-25		1,065.52001,065.52001,065.52001,065.5200+0.050%-11.059%
2021-06-24		1,064.99001,064.99001,064.99001,064.9900+0.055%-11.015%
2021-06-23		1,064.40001,064.40001,064.40001,064.4000+0.044%-10.966%
2021-06-22		1,063.93001,063.93001,063.93001,063.9300+0.122%-10.926%
2021-06-21		1,062.63001,062.63001,062.63001,062.6300-0.001%-10.817%
2021-06-18		1,062.64001,062.64001,062.64001,062.6400-0.193%-10.818%
2021-06-17		1,064.69001,064.69001,064.69001,064.6900-0.090%-10.990%
2021-06-16		1,065.65001,065.65001,065.65001,065.6500-0.114%-11.070%
2021-06-15		1,066.87001,066.87001,066.87001,066.8700+0.074%-11.172%
2021-06-14		1,066.08001,066.08001,066.08001,066.0800-0.084%-11.106%
2021-06-11		1,066.98001,066.98001,066.98001,066.9800-0.026%-11.181%
2021-06-10		1,067.26001,067.26001,067.26001,067.2600+0.118%-11.204%
2021-06-09		1,066.00001,066.00001,066.00001,066.0000-0.021%-11.099%
2021-06-08		1,066.22001,066.22001,066.22001,066.2200+0.008%-11.118%
2021-06-07		1,066.13001,066.13001,066.13001,066.1300+0.174%-11.110%
2021-06-04		1,064.28001,064.28001,064.28001,064.2800+0.008%-10.956%
2021-06-03		1,064.19001,064.19001,064.19001,064.1900-0.027%-10.948%
2021-06-02		1,064.48001,064.48001,064.48001,064.4800+0.105%-10.972%
2021-06-01		1,063.36001,063.36001,063.36001,063.3600-0.086%-10.879%
2021-05-28		1,064.27001,064.27001,064.27001,064.2700+0.028%-10.955%
2021-05-27		1,063.97001,063.97001,063.97001,063.9700-0.018%-10.930%
2021-05-26		1,064.16001,064.16001,064.16001,064.1600+0.160%-10.946%
2021-05-24		1,062.46001,062.46001,062.46001,062.4600+0.071%-10.803%
2021-05-21		1,061.71001,061.71001,061.71001,061.7100+0.069%-10.740%
2021-05-20		1,060.98001,060.98001,060.98001,060.9800+0.132%-10.679%
2021-05-19		1,059.58001,059.58001,059.58001,059.5800-0.245%-10.561%
2021-05-18		1,062.18001,062.18001,062.18001,062.1800+0.055%-10.780%
2021-05-17		1,061.60001,061.60001,061.60001,061.6000+0.014%-10.731%
2021-05-14		1,061.45001,061.45001,061.45001,061.4500+0.011%-10.718%
2021-05-13		1,061.33001,061.33001,061.33001,061.3300-0.016%-10.708%
2021-05-12		1,061.50001,061.50001,061.50001,061.5000-0.094%-10.723%
2021-05-11		1,062.50001,062.50001,062.50001,062.5000-0.206%-10.807%
2021-05-10		1,064.69001,064.69001,064.69001,064.6900-0.008%-10.990%
2021-05-07		1,064.78001,064.78001,064.78001,064.7800+0.196%-10.998%
2021-05-06		1,062.70001,062.70001,062.70001,062.7000+0.055%-10.823%
2021-05-05		1,062.12001,062.12001,062.12001,062.1200+0.090%-10.775%
2021-05-04		1,061.16001,061.16001,061.16001,061.1600+0.023%-10.694%
2021-05-03		1,060.92001,060.92001,060.92001,060.9200+0.038%-10.674%
2021-04-30		1,060.52001,060.52001,060.52001,060.5200+0.072%-10.640%
2021-04-29		1,059.76001,059.76001,059.76001,059.7600+0.083%-10.576%
2021-04-28		1,058.88001,058.88001,058.88001,058.8800-0.124%-10.502%
2021-04-27		1,060.19001,060.19001,060.19001,060.1900+0.200%-10.612%
2021-04-26		1,058.07001,058.07001,058.07001,058.0700-0.049%-10.433%
2021-04-23		1,058.59001,058.59001,058.59001,058.5900-0.028%-10.477%
2021-04-22		1,058.89001,058.89001,058.89001,058.8900+0.062%-10.503%
2021-04-21		1,058.23001,058.23001,058.23001,058.2300-0.007%-10.447%
2021-04-20		1,058.30001,058.30001,058.30001,058.3000-0.031%-10.453%
2021-04-19		1,058.63001,058.63001,058.63001,058.6300-0.042%-10.481%
2021-04-16		1,059.08001,059.08001,059.08001,059.0800-0.050%-10.519%
2021-04-15		1,059.61001,059.61001,059.61001,059.6100+0.031%-10.563%
2021-04-14		1,059.28001,059.28001,059.28001,059.2800+0.160%-10.535%
2021-04-13		1,057.59001,057.59001,057.59001,057.5900-0.061%-10.392%
2021-04-12		1,058.24001,058.24001,058.24001,058.2400-0.015%-10.448%
2021-04-09		1,058.40001,058.40001,058.40001,058.4000-0.143%-10.461%
2021-04-08		1,059.92001,059.92001,059.92001,059.9200+0.248%-10.589%
2021-04-07		1,057.30001,057.30001,057.30001,057.3000+0.048%-10.368%
2021-04-06		1,056.79001,056.79001,056.79001,056.7900+0.073%-10.325%
2021-04-05		1,056.02001,056.02001,056.02001,056.0200+0.083%-10.259%
2021-04-01		1,055.14001,055.14001,055.14001,055.1400+0.017%-10.184%
2021-03-31		1,054.96001,054.96001,054.96001,054.9600+0.181%-10.169%
2021-03-30		1,053.05001,053.05001,053.05001,053.0500+0.005%-10.006%
2021-03-29		1,053.00001,053.00001,053.00001,053.0000+0.156%-10.002%
2021-03-26		1,051.36001,051.36001,051.36001,051.3600-0.105%-9.862%
2021-03-25		1,052.46001,052.46001,052.46001,052.4600+0.133%-9.956%
2021-03-24		1,051.06001,051.06001,051.06001,051.0600-0.032%-9.836%
2021-03-23		1,051.40001,051.40001,051.40001,051.4000+0.288%-9.865%
2021-03-22		1,048.38001,048.38001,048.38001,048.3800-0.143%-9.605%
2021-03-19		1,049.88001,049.88001,049.88001,049.8800+0.118%-9.734%
2021-03-18		1,048.64001,048.64001,048.64001,048.6400-0.263%-9.628%
2021-03-17		1,051.41001,051.41001,051.41001,051.4100-0.006%-9.866%
2021-03-16		1,051.47001,051.47001,051.47001,051.4700-0.049%-9.871%
2021-03-15		1,051.99001,051.99001,051.99001,051.9900-0.162%-9.915%
2021-03-12		1,053.70001,053.70001,053.70001,053.7000-0.046%-10.062%
2021-03-11		1,054.18001,054.18001,054.18001,054.1800+0.228%-10.103%
2021-03-10		1,051.78001,051.78001,051.78001,051.7800-0.253%-9.898%
2021-03-09		1,054.45001,054.45001,054.45001,054.4500-0.060%-10.126%
2021-03-08		1,055.08001,055.08001,055.08001,055.0800-0.098%-10.179%
2021-03-05		1,056.11001,056.11001,056.11001,056.1100-0.197%-10.267%
2021-03-04		1,058.19001,058.19001,058.19001,058.1900+0.009%-10.443%
2021-03-03		1,058.09001,058.09001,058.09001,058.0900-0.025%-10.435%
2021-03-02		1,058.35001,058.35001,058.35001,058.3500-0.047%-10.457%
2021-03-01		1,058.85001,058.85001,058.85001,058.8500-0.088%-10.499%
2021-02-26		1,059.78001,059.78001,059.78001,059.7800+0.148%-10.578%
2021-02-25		1,058.21001,058.21001,058.21001,058.2100-0.313%-10.445%
2021-02-24		1,061.53001,061.53001,061.53001,061.5300+0.125%-10.725%
2021-02-23		1,060.20001,060.20001,060.20001,060.2000+0.138%-10.613%
2021-02-22		1,058.74001,058.74001,058.74001,058.7400-0.189%-10.490%
2021-02-19		1,060.75001,060.75001,060.75001,060.7500+0.037%-10.659%
2021-02-18		1,060.36001,060.36001,060.36001,060.3600-0.107%-10.627%
2021-02-17		1,061.50001,061.50001,061.50001,061.5000+0.185%-10.723%
2021-02-16		1,059.54001,059.54001,059.54001,059.5400-0.227%-10.557%
2021-02-12		1,061.95001,061.95001,061.95001,061.9500-0.070%-10.760%
2021-02-11		1,062.69001,062.69001,062.69001,062.6900+0.261%-10.823%
2021-02-10		1,059.92001,059.92001,059.92001,059.9200-0.025%-10.589%
2021-02-09		1,060.18001,060.18001,060.18001,060.1800+0.097%-10.611%
2021-02-08		1,059.15001,059.15001,059.15001,059.1500+0.042%-10.524%
2021-02-05		1,058.71001,058.71001,058.71001,058.7100+0.060%-10.487%
2021-02-04		1,058.08001,058.08001,058.08001,058.0800+0.196%-10.434%
2021-02-03		1,056.01001,056.01001,056.01001,056.0100-0.129%-10.258%
2021-02-02		1,057.37001,057.37001,057.37001,057.3700+0.155%-10.374%
2021-02-01		1,055.73001,055.73001,055.73001,055.7300-0.033%-10.235%
2021-01-29		1,056.08001,056.08001,056.08001,056.0800-0.130%-10.264%
2021-01-28		1,057.45001,057.45001,057.45001,057.4500+0.017%-10.381%
2021-01-27		1,057.27001,057.27001,057.27001,057.2700-0.167%-10.365%
2021-01-26		1,059.04001,059.04001,059.04001,059.0400+0.062%-10.515%
2021-01-25		1,058.38001,058.38001,058.38001,058.3800-0.123%-10.459%
2021-01-22		1,059.68001,059.68001,059.68001,059.6800-0.150%-10.569%
2021-01-21		1,061.27001,061.27001,061.27001,061.2700+0.048%-10.703%
2021-01-20		1,060.76001,060.76001,060.76001,060.7600+0.082%-10.660%
2021-01-19		1,059.89001,059.89001,059.89001,059.8900-0.079%-10.587%
2021-01-15		1,060.73001,060.73001,060.73001,060.7300+0.197%-10.658%
2021-01-14		1,058.64001,058.64001,058.64001,058.6400+0.244%-10.481%
2021-01-13		1,056.06001,056.06001,056.06001,056.0600+0.106%-10.263%
2021-01-12		1,054.94001,054.94001,054.94001,054.9400+0.131%-10.167%
2021-01-11		1,053.56001,053.56001,053.56001,053.5600-0.028%-10.050%
2021-01-08		1,053.85001,053.85001,053.85001,053.8500+0.038%-10.074%
2021-01-07		1,053.45001,053.45001,053.45001,053.4500+0.221%-10.040%
2021-01-06		1,051.13001,051.13001,051.13001,051.1300+0.212%-9.842%
2021-01-05		1,048.91001,048.91001,048.91001,048.9100-0.123%-9.651%
2021-01-04		1,050.20001,050.20001,050.20001,050.2000+0.119%-9.762%
2020-12-30		1,048.95001,048.95001,048.95001,048.9500+0.107%-9.654%
2020-12-29		1,047.83001,047.83001,047.83001,047.8300+0.053%-9.558%
2020-12-28		1,047.28001,047.28001,047.28001,047.2800+0.121%-9.510%
2020-12-24		1,046.01001,046.01001,046.01001,046.0100-0.043%-9.400%
2020-12-23		1,046.46001,046.46001,046.46001,046.4600+0.094%-9.439%
2020-12-22		1,045.48001,045.48001,045.48001,045.4800+0.320%-9.355%
2020-12-21		1,042.15001,042.15001,042.15001,042.1500-0.280%-9.065%
2020-12-18		1,045.08001,045.08001,045.08001,045.0800+0.028%-9.320%
2020-12-17		1,044.79001,044.79001,044.79001,044.7900-0.037%-9.295%
2020-12-16		1,045.18001,045.18001,045.18001,045.1800+0.327%-9.329%
2020-12-15		1,041.77001,041.77001,041.77001,041.7700+0.040%-9.032%
2020-12-14		1,041.35001,041.35001,041.35001,041.3500-0.083%-8.995%
2020-12-11		1,042.21001,042.21001,042.21001,042.2100-0.055%-9.070%
2020-12-10		1,042.78001,042.78001,042.78001,042.7800-0.078%-9.120%
2020-12-09		1,043.59001,043.59001,043.59001,043.5900-0.268%-9.190%
2020-12-08		1,046.39001,046.39001,046.39001,046.3900+0.125%-9.433%
2020-12-07		1,045.08001,045.08001,045.08001,045.0800+0.157%-9.320%
2020-12-04		1,043.44001,043.44001,043.44001,043.4400+0.164%-9.177%
2020-12-03		1,041.73001,041.73001,041.73001,041.73000.000%-9.028%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC