Dark

ACTQNX
ADT 1875 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

908.84USD+0.229%(+2.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	908.8400	908.8400	908.8400	908.8400	+0.229%	0.000%
2022-03-25	906.7600	906.7600	906.7600	906.7600	-0.130%	+0.229%
2022-03-24	907.9400	907.9400	907.9400	907.9400	+0.052%	+0.099%
2022-03-23	907.4700	907.4700	907.4700	907.4700	+0.082%	+0.151%
2022-03-22	906.7300	906.7300	906.7300	906.7300	+0.208%	+0.233%
2022-03-21	904.8500	904.8500	904.8500	904.8500	-0.436%	+0.441%
2022-03-18	908.8100	908.8100	908.8100	908.8100	-0.055%	+0.003%
2022-03-17	909.3100	909.3100	909.3100	909.3100	+0.612%	-0.052%
2022-03-16	903.7800	903.7800	903.7800	903.7800	+0.606%	+0.560%
2022-03-15	898.3400	898.3400	898.3400	898.3400	-0.294%	+1.169%
2022-03-14	900.9900	900.9900	900.9900	900.9900	-0.427%	+0.871%
2022-03-11	904.8500	904.8500	904.8500	904.8500	-0.140%	+0.441%
2022-03-10	906.1200	906.1200	906.1200	906.1200	-0.355%	+0.300%
2022-03-09	909.3500	909.3500	909.3500	909.3500	+0.166%	-0.056%
2022-03-08	907.8400	907.8400	907.8400	907.8400	-0.507%	+0.110%
2022-03-07	912.4700	912.4700	912.4700	912.4700	-0.397%	-0.398%
2022-03-04	916.1100	916.1100	916.1100	916.1100	-0.172%	-0.794%
2022-03-03	917.6900	917.6900	917.6900	917.6900	+0.117%	-0.964%
2022-03-02	916.6200	916.6200	916.6200	916.6200	-0.326%	-0.849%
2022-03-01	919.6200	919.6200	919.6200	919.6200	+0.095%	-1.172%
2022-02-28	918.7500	918.7500	918.7500	918.7500	+0.122%	-1.079%
2022-02-25	917.6300	917.6300	917.6300	917.6300	+0.112%	-0.958%
2022-02-24	916.6000	916.6000	916.6000	916.6000	+0.032%	-0.847%
2022-02-23	916.3100	916.3100	916.3100	916.3100	-0.084%	-0.815%
2022-02-22	917.0800	917.0800	917.0800	917.0800	-0.026%	-0.899%
2022-02-18	917.3200	917.3200	917.3200	917.3200	-0.070%	-0.924%
2022-02-17	917.9600	917.9600	917.9600	917.9600	-0.060%	-0.994%
2022-02-16	918.5100	918.5100	918.5100	918.5100	-0.041%	-1.053%
2022-02-15	918.8900	918.8900	918.8900	918.8900	+0.056%	-1.094%
2022-02-14	918.3800	918.3800	918.3800	918.3800	-0.325%	-1.039%
2022-02-11	921.3700	921.3700	921.3700	921.3700	-0.053%	-1.360%
2022-02-10	921.8600	921.8600	921.8600	921.8600	-0.557%	-1.412%
2022-02-09	927.0200	927.0200	927.0200	927.0200	-2.784%	-1.961%
2022-02-08	953.5700	953.5700	953.5700	953.5700	-0.084%	-4.691%
2022-02-07	954.3700	954.3700	954.3700	954.3700	+0.140%	-4.771%
2022-02-04	953.0400	953.0400	953.0400	953.0400	-0.572%	-4.638%
2022-02-03	958.5200	958.5200	958.5200	958.5200	-0.292%	-5.183%
2022-02-02	961.3300	961.3300	961.3300	961.3300	+0.216%	-5.460%
2022-02-01	959.2600	959.2600	959.2600	959.2600	+0.015%	-5.256%
2022-01-31	959.1200	959.1200	959.1200	959.1200	+0.505%	-5.242%
2022-01-28	954.3000	954.3000	954.3000	954.3000	-0.436%	-4.764%
2022-01-27	958.4800	958.4800	958.4800	958.4800	-0.514%	-5.179%
2022-01-26	963.4300	963.4300	963.4300	963.4300	-0.057%	-5.666%
2022-01-25	963.9800	963.9800	963.9800	963.9800	-0.076%	-5.720%
2022-01-24	964.7100	964.7100	964.7100	964.7100	-0.202%	-5.791%
2022-01-21	966.6600	966.6600	966.6600	966.6600	-0.169%	-5.981%
2022-01-20	968.3000	968.3000	968.3000	968.3000	-0.084%	-6.141%
2022-01-19	969.1100	969.1100	969.1100	969.1100	+0.035%	-6.219%
2022-01-18	968.7700	968.7700	968.7700	968.7700	-0.163%	-6.186%
2022-01-14	970.3500	970.3500	970.3500	970.3500	-0.126%	-6.339%
2022-01-13	971.5700	971.5700	971.5700	971.5700	+0.072%	-6.457%
2022-01-12	970.8700	970.8700	970.8700	970.8700	-0.066%	-6.389%
2022-01-11	971.5100	971.5100	971.5100	971.5100	+0.416%	-6.451%
2022-01-10	967.4900	967.4900	967.4900	967.4900	-0.317%	-6.062%
2022-01-07	970.5700	970.5700	970.5700	970.5700	-0.225%	-6.360%
2022-01-06	972.7600	972.7600	972.7600	972.7600	-0.272%	-6.571%
2022-01-05	975.4100	975.4100	975.4100	975.4100	-0.069%	-6.825%
2022-01-04	976.0800	976.0800	976.0800	976.0800	+0.123%	-6.889%
2022-01-03	974.8800	974.8800	974.8800	974.8800	-0.117%	-6.774%
2021-12-31	976.0200	976.0200	976.0200	976.0200	-0.160%	-6.883%
2021-12-30	977.5800	977.5800	977.5800	977.5800	+0.093%	-7.032%
2021-12-29	976.6700	976.6700	976.6700	976.6700	-0.195%	-6.945%
2021-12-28	978.5800	978.5800	978.5800	978.5800	+0.221%	-7.127%
2021-12-27	976.4200	976.4200	976.4200	976.4200	-0.037%	-6.921%
2021-12-23	976.7800	976.7800	976.7800	976.7800	+0.245%	-6.956%
2021-12-22	974.3900	974.3900	974.3900	974.3900	+0.051%	-6.727%
2021-12-21	973.8900	973.8900	973.8900	973.8900	-0.140%	-6.679%
2021-12-20	975.2600	975.2600	975.2600	975.2600	-0.104%	-6.810%
2021-12-17	976.2800	976.2800	976.2800	976.2800	-0.159%	-6.908%
2021-12-16	977.8300	977.8300	977.8300	977.8300	+0.241%	-7.055%
2021-12-15	975.4800	975.4800	975.4800	975.4800	-0.008%	-6.832%
2021-12-14	975.5600	975.5600	975.5600	975.5600	-0.193%	-6.839%
2021-12-13	977.4500	977.4500	977.4500	977.4500	-0.082%	-7.019%
2021-12-10	978.2500	978.2500	978.2500	978.2500	+0.039%	-7.095%
2021-12-09	977.8700	977.8700	977.8700	977.8700	-0.121%	-7.059%
2021-12-08	979.0500	979.0500	979.0500	979.0500	-0.124%	-7.171%
2021-12-07	980.2700	980.2700	980.2700	980.2700	+0.195%	-7.287%
2021-12-06	978.3600	978.3600	978.3600	978.3600	+0.134%	-7.106%
2021-12-03	977.0500	977.0500	977.0500	977.0500	+0.109%	-6.981%
2021-12-02	975.9900	975.9900	975.9900	975.9900	-0.006%	-6.880%
2021-12-01	976.0500	976.0500	976.0500	976.0500	+0.028%	-6.886%
2021-11-30	975.7800	975.7800	975.7800	975.7800	-0.275%	-6.860%
2021-11-29	978.4700	978.4700	978.4700	978.4700	+0.154%	-7.116%
2021-11-26	976.9700	976.9700	976.9700	976.9700	-0.141%	-6.974%
2021-11-24	978.3500	978.3500	978.3500	978.3500	-0.049%	-7.105%
2021-11-23	978.8300	978.8300	978.8300	978.8300	-0.278%	-7.150%
2021-11-22	981.5600	981.5600	981.5600	981.5600	-0.063%	-7.409%
2021-11-19	982.1800	982.1800	982.1800	982.1800	-0.063%	-7.467%
2021-11-18	982.8000	982.8000	982.8000	982.8000	-0.094%	-7.525%
2021-11-17	983.7200	983.7200	983.7200	983.7200	+0.064%	-7.612%
2021-11-16	983.0900	983.0900	983.0900	983.0900	+0.063%	-7.553%
2021-11-15	982.4700	982.4700	982.4700	982.4700	-0.111%	-7.494%
2021-11-12	983.5600	983.5600	983.5600	983.5600	-0.038%	-7.597%
2021-11-11	983.9300	983.9300	983.9300	983.9300	-0.015%	-7.632%
2021-11-10	984.0800	984.0800	984.0800	984.0800	-0.485%	-7.646%
2021-11-09	988.8800	988.8800	988.8800	988.8800	-0.102%	-8.094%
2021-11-08	989.8900	989.8900	989.8900	989.8900	-0.017%	-8.188%
2021-11-05	990.0600	990.0600	990.0600	990.0600	+0.223%	-8.204%
2021-11-04	987.8600	987.8600	987.8600	987.8600	-0.041%	-7.999%
2021-11-03	988.2700	988.2700	988.2700	988.2700	+0.136%	-8.037%
2021-11-02	986.9300	986.9300	986.9300	986.9300	-0.100%	-7.912%
2021-11-01	987.9200	987.9200	987.9200	987.9200	-0.114%	-8.005%
2021-10-29	989.0500	989.0500	989.0500	989.0500	-0.027%	-8.110%
2021-10-28	989.3200	989.3200	989.3200	989.3200	-0.061%	-8.135%
2021-10-27	989.9200	989.9200	989.9200	989.9200	+0.214%	-8.191%
2021-10-26	987.8100	987.8100	987.8100	987.8100	-0.263%	-7.994%
2021-10-25	990.4100	990.4100	990.4100	990.4100	-0.035%	-8.236%
2021-10-22	990.7600	990.7600	990.7600	990.7600	-0.149%	-8.268%
2021-10-21	992.2400	992.2400	992.2400	992.2400	+0.470%	-8.405%
2021-10-20	987.6000	987.6000	987.6000	987.6000	-0.005%	-7.975%
2021-10-19	987.6500	987.6500	987.6500	987.6500	+0.143%	-7.980%
2021-10-18	986.2400	986.2400	986.2400	986.2400	-0.099%	-7.848%
2021-10-15	987.2200	987.2200	987.2200	987.2200	-0.141%	-7.939%
2021-10-14	988.6100	988.6100	988.6100	988.6100	+0.007%	-8.069%
2021-10-13	988.5400	988.5400	988.5400	988.5400	+0.053%	-8.062%
2021-10-12	988.0200	988.0200	988.0200	988.0200	-0.107%	-8.014%
2021-10-11	989.0800	989.0800	989.0800	989.0800	-0.030%	-8.113%
2021-10-08	989.3800	989.3800	989.3800	989.3800	-0.127%	-8.140%
2021-10-07	990.6400	990.6400	990.6400	990.6400	-3.843%	-8.257%
2021-10-06	1,030.2300	1,030.2300	1,030.2300	1,030.2300	-0.312%	-11.783%
2021-10-05	1,033.4500	1,033.4500	1,033.4500	1,033.4500	+0.208%	-12.058%
2021-10-04	1,031.3100	1,031.3100	1,031.3100	1,031.3100	-0.129%	-11.875%
2021-10-01	1,032.6400	1,032.6400	1,032.6400	1,032.6400	+0.085%	-11.989%
2021-09-30	1,031.7600	1,031.7600	1,031.7600	1,031.7600	-0.428%	-11.914%
2021-09-29	1,036.2000	1,036.2000	1,036.2000	1,036.2000	+0.108%	-12.291%
2021-09-28	1,035.0800	1,035.0800	1,035.0800	1,035.0800	+0.044%	-12.196%
2021-09-27	1,034.6200	1,034.6200	1,034.6200	1,034.6200	-0.166%	-12.157%
2021-09-24	1,036.3400	1,036.3400	1,036.3400	1,036.3400	-0.015%	-12.303%
2021-09-23	1,036.5000	1,036.5000	1,036.5000	1,036.5000	-0.081%	-12.316%
2021-09-22	1,037.3400	1,037.3400	1,037.3400	1,037.3400	-0.023%	-12.387%
2021-09-21	1,037.5800	1,037.5800	1,037.5800	1,037.5800	-0.037%	-12.408%
2021-09-20	1,037.9600	1,037.9600	1,037.9600	1,037.9600	-0.117%	-12.440%
2021-09-17	1,039.1800	1,039.1800	1,039.1800	1,039.1800	+0.028%	-12.543%
2021-09-16	1,038.8900	1,038.8900	1,038.8900	1,038.8900	-0.052%	-12.518%
2021-09-15	1,039.4300	1,039.4300	1,039.4300	1,039.4300	+0.005%	-12.564%
2021-09-14	1,039.3800	1,039.3800	1,039.3800	1,039.3800	-0.097%	-12.559%
2021-09-13	1,040.3900	1,040.3900	1,040.3900	1,040.3900	+0.134%	-12.644%
2021-09-10	1,039.0000	1,039.0000	1,039.0000	1,039.0000	-0.008%	-12.527%
2021-09-09	1,039.0800	1,039.0800	1,039.0800	1,039.0800	+0.119%	-12.534%
2021-09-08	1,037.8500	1,037.8500	1,037.8500	1,037.8500	+0.123%	-12.431%
2021-09-07	1,036.5800	1,036.5800	1,036.5800	1,036.5800	-0.021%	-12.323%
2021-09-03	1,036.8000	1,036.8000	1,036.8000	1,036.8000	-0.016%	-12.342%
2021-09-02	1,036.9700	1,036.9700	1,036.9700	1,036.9700	+0.033%	-12.356%
2021-09-01	1,036.6300	1,036.6300	1,036.6300	1,036.6300	+0.084%	-12.327%
2021-08-31	1,035.7600	1,035.7600	1,035.7600	1,035.7600	+0.203%	-12.254%
2021-08-30	1,033.6600	1,033.6600	1,033.6600	1,033.6600	+0.130%	-12.076%
2021-08-27	1,032.3200	1,032.3200	1,032.3200	1,032.3200	-0.037%	-11.961%
2021-08-26	1,032.7000	1,032.7000	1,032.7000	1,032.7000	+0.048%	-11.994%
2021-08-25	1,032.2000	1,032.2000	1,032.2000	1,032.2000	-0.045%	-11.951%
2021-08-24	1,032.6600	1,032.6600	1,032.6600	1,032.6600	+0.062%	-11.990%
2021-08-23	1,032.0200	1,032.0200	1,032.0200	1,032.0200	-0.027%	-11.936%
2021-08-20	1,032.3000	1,032.3000	1,032.3000	1,032.3000	+0.071%	-11.960%
2021-08-19	1,031.5700	1,031.5700	1,031.5700	1,031.5700	-0.075%	-11.897%
2021-08-18	1,032.3400	1,032.3400	1,032.3400	1,032.3400	+0.030%	-11.963%
2021-08-17	1,032.0300	1,032.0300	1,032.0300	1,032.0300	-0.076%	-11.937%
2021-08-16	1,032.8100	1,032.8100	1,032.8100	1,032.8100	+0.099%	-12.003%
2021-08-13	1,031.7900	1,031.7900	1,031.7900	1,031.7900	+0.120%	-11.916%
2021-08-12	1,030.5500	1,030.5500	1,030.5500	1,030.5500	+0.057%	-11.810%
2021-08-11	1,029.9600	1,029.9600	1,029.9600	1,029.9600	-0.226%	-11.760%
2021-08-10	1,032.2900	1,032.2900	1,032.2900	1,032.2900	-0.053%	-11.959%
2021-08-09	1,032.8400	1,032.8400	1,032.8400	1,032.8400	-0.119%	-12.006%
2021-08-05	1,034.0700	1,034.0700	1,034.0700	1,034.0700	+0.036%	-12.110%
2021-08-04	1,033.7000	1,033.7000	1,033.7000	1,033.7000	-0.088%	-12.079%
2021-08-03	1,034.6100	1,034.6100	1,034.6100	1,034.6100	-0.087%	-12.156%
2021-08-02	1,035.5100	1,035.5100	1,035.5100	1,035.5100	+0.151%	-12.233%
2021-07-30	1,033.9500	1,033.9500	1,033.9500	1,033.9500	+0.086%	-12.100%
2021-07-29	1,033.0600	1,033.0600	1,033.0600	1,033.0600	0.000%	-12.024%
2021-07-28	1,033.0600	1,033.0600	1,033.0600	1,033.0600	-0.003%	-12.024%
2021-07-27	1,033.0900	1,033.0900	1,033.0900	1,033.0900	+0.039%	-12.027%
2021-07-26	1,032.6900	1,032.6900	1,032.6900	1,032.6900	-0.037%	-11.993%
2021-07-23	1,033.0700	1,033.0700	1,033.0700	1,033.0700	-0.099%	-12.025%
2021-07-22	1,034.0900	1,034.0900	1,034.0900	1,034.0900	+0.041%	-12.112%
2021-07-21	1,033.6700	1,033.6700	1,033.6700	1,033.6700	+0.164%	-12.076%
2021-07-20	1,031.9800	1,031.9800	1,031.9800	1,031.9800	-0.067%	-11.932%
2021-07-19	1,032.6700	1,032.6700	1,032.6700	1,032.6700	-0.179%	-11.991%
2021-07-16	1,034.5200	1,034.5200	1,034.5200	1,034.5200	-0.116%	-12.149%
2021-07-15	1,035.7200	1,035.7200	1,035.7200	1,035.7200	-0.126%	-12.250%
2021-07-14	1,037.0300	1,037.0300	1,037.0300	1,037.0300	+0.051%	-12.361%
2021-07-13	1,036.5000	1,036.5000	1,036.5000	1,036.5000	-0.037%	-12.316%
2021-07-12	1,036.8800	1,036.8800	1,036.8800	1,036.8800	+0.169%	-12.349%
2021-07-06	1,035.1300	1,035.1300	1,035.1300	1,035.1300	+0.016%	-12.200%
2021-07-02	1,034.9600	1,034.9600	1,034.9600	1,034.9600	+0.028%	-12.186%
2021-07-01	1,034.6700	1,034.6700	1,034.6700	1,034.6700	-0.006%	-12.161%
2021-06-30	1,034.7300	1,034.7300	1,034.7300	1,034.7300	+0.153%	-12.166%
2021-06-29	1,033.1500	1,033.1500	1,033.1500	1,033.1500	+0.067%	-12.032%
2021-06-28	1,032.4600	1,032.4600	1,032.4600	1,032.4600	+0.065%	-11.973%
2021-06-25	1,031.7900	1,031.7900	1,031.7900	1,031.7900	-0.001%	-11.916%
2021-06-24	1,031.8000	1,031.8000	1,031.8000	1,031.8000	+0.069%	-11.917%
2021-06-23	1,031.0900	1,031.0900	1,031.0900	1,031.0900	-0.008%	-11.856%
2021-06-22	1,031.1700	1,031.1700	1,031.1700	1,031.1700	+0.178%	-11.863%
2021-06-21	1,029.3400	1,029.3400	1,029.3400	1,029.3400	-0.032%	-11.707%
2021-06-18	1,029.6700	1,029.6700	1,029.6700	1,029.6700	-0.186%	-11.735%
2021-06-17	1,031.5900	1,031.5900	1,031.5900	1,031.5900	-0.045%	-11.899%
2021-06-16	1,032.0500	1,032.0500	1,032.0500	1,032.0500	-0.156%	-11.938%
2021-06-15	1,033.6600	1,033.6600	1,033.6600	1,033.6600	+0.074%	-12.076%
2021-06-14	1,032.9000	1,032.9000	1,032.9000	1,032.9000	-0.127%	-12.011%
2021-06-11	1,034.2100	1,034.2100	1,034.2100	1,034.2100	-0.024%	-12.122%
2021-06-10	1,034.4600	1,034.4600	1,034.4600	1,034.4600	+0.076%	-12.144%
2021-06-09	1,033.6700	1,033.6700	1,033.6700	1,033.6700	-0.012%	-12.076%
2021-06-08	1,033.7900	1,033.7900	1,033.7900	1,033.7900	+0.005%	-12.087%
2021-06-07	1,033.7400	1,033.7400	1,033.7400	1,033.7400	+0.151%	-12.082%
2021-06-04	1,032.1800	1,032.1800	1,032.1800	1,032.1800	+0.007%	-11.949%
2021-06-03	1,032.1100	1,032.1100	1,032.1100	1,032.1100	-0.028%	-11.943%
2021-06-02	1,032.4000	1,032.4000	1,032.4000	1,032.4000	+0.104%	-11.968%
2021-06-01	1,031.3300	1,031.3300	1,031.3300	1,031.3300	-0.116%	-11.877%
2021-05-28	1,032.5300	1,032.5300	1,032.5300	1,032.5300	+0.051%	-11.979%
2021-05-27	1,032.0000	1,032.0000	1,032.0000	1,032.0000	-0.003%	-11.934%
2021-05-26	1,032.0300	1,032.0300	1,032.0300	1,032.0300	+0.153%	-11.937%
2021-05-24	1,030.4500	1,030.4500	1,030.4500	1,030.4500	+0.047%	-11.802%
2021-05-21	1,029.9700	1,029.9700	1,029.9700	1,029.9700	+0.125%	-11.761%
2021-05-20	1,028.6800	1,028.6800	1,028.6800	1,028.6800	+0.165%	-11.650%
2021-05-19	1,026.9900	1,026.9900	1,026.9900	1,026.9900	-0.301%	-11.504%
2021-05-18	1,030.0900	1,030.0900	1,030.0900	1,030.0900	+0.074%	-11.771%
2021-05-17	1,029.3300	1,029.3300	1,029.3300	1,029.3300	-0.004%	-11.706%
2021-05-14	1,029.3700	1,029.3700	1,029.3700	1,029.3700	+0.002%	-11.709%
2021-05-13	1,029.3500	1,029.3500	1,029.3500	1,029.3500	-0.020%	-11.707%
2021-05-12	1,029.5600	1,029.5600	1,029.5600	1,029.5600	-0.027%	-11.725%
2021-05-11	1,029.8400	1,029.8400	1,029.8400	1,029.8400	-0.105%	-11.749%
2021-05-10	1,030.9200	1,030.9200	1,030.9200	1,030.9200	-0.020%	-11.842%
2021-05-07	1,031.1300	1,031.1300	1,031.1300	1,031.1300	+0.180%	-11.860%
2021-05-06	1,029.2800	1,029.2800	1,029.2800	1,029.2800	+0.055%	-11.701%
2021-05-05	1,028.7100	1,028.7100	1,028.7100	1,028.7100	+0.149%	-11.652%
2021-05-04	1,027.1800	1,027.1800	1,027.1800	1,027.1800	+0.060%	-11.521%
2021-05-03	1,026.5600	1,026.5600	1,026.5600	1,026.5600	+0.014%	-11.467%
2021-04-30	1,026.4200	1,026.4200	1,026.4200	1,026.4200	+0.018%	-11.455%
2021-04-29	1,026.2400	1,026.2400	1,026.2400	1,026.2400	+0.109%	-11.440%
2021-04-28	1,025.1200	1,025.1200	1,025.1200	1,025.1200	-0.095%	-11.343%
2021-04-27	1,026.0900	1,026.0900	1,026.0900	1,026.0900	+0.232%	-11.427%
2021-04-26	1,023.7200	1,023.7200	1,023.7200	1,023.7200	-0.059%	-11.222%
2021-04-23	1,024.3200	1,024.3200	1,024.3200	1,024.3200	-0.101%	-11.274%
2021-04-22	1,025.3600	1,025.3600	1,025.3600	1,025.3600	-0.003%	-11.364%
2021-04-21	1,025.3900	1,025.3900	1,025.3900	1,025.3900	+0.068%	-11.366%
2021-04-20	1,024.6900	1,024.6900	1,024.6900	1,024.6900	-0.025%	-11.306%
2021-04-19	1,024.9500	1,024.9500	1,024.9500	1,024.9500	-0.051%	-11.328%
2021-04-16	1,025.4700	1,025.4700	1,025.4700	1,025.4700	-0.065%	-11.373%
2021-04-15	1,026.1400	1,026.1400	1,026.1400	1,026.1400	+0.070%	-11.431%
2021-04-14	1,025.4200	1,025.4200	1,025.4200	1,025.4200	+0.193%	-11.369%
2021-04-13	1,023.4400	1,023.4400	1,023.4400	1,023.4400	-0.104%	-11.198%
2021-04-12	1,024.5100	1,024.5100	1,024.5100	1,024.5100	-0.042%	-11.290%
2021-04-09	1,024.9400	1,024.9400	1,024.9400	1,024.9400	-0.126%	-11.327%
2021-04-08	1,026.2300	1,026.2300	1,026.2300	1,026.2300	-3.298%	-11.439%
2021-04-07	1,061.2300	1,061.2300	1,061.2300	1,061.2300	+0.078%	-14.360%
2021-04-06	1,060.4000	1,060.4000	1,060.4000	1,060.4000	+0.056%	-14.293%
2021-04-05	1,059.8100	1,059.8100	1,059.8100	1,059.8100	+0.054%	-14.245%
2021-04-01	1,059.2400	1,059.2400	1,059.2400	1,059.2400	+0.093%	-14.199%
2021-03-31	1,058.2600	1,058.2600	1,058.2600	1,058.2600	+0.193%	-14.119%
2021-03-30	1,056.2200	1,056.2200	1,056.2200	1,056.2200	+0.007%	-13.954%
2021-03-29	1,056.1500	1,056.1500	1,056.1500	1,056.1500	+0.086%	-13.948%
2021-03-26	1,055.2400	1,055.2400	1,055.2400	1,055.2400	-0.012%	-13.874%
2021-03-25	1,055.3700	1,055.3700	1,055.3700	1,055.3700	+0.178%	-13.884%
2021-03-24	1,053.5000	1,053.5000	1,053.5000	1,053.5000	-0.144%	-13.731%
2021-03-23	1,055.0200	1,055.0200	1,055.0200	1,055.0200	+0.155%	-13.856%
2021-03-22	1,053.3900	1,053.3900	1,053.3900	1,053.3900	-0.193%	-13.722%
2021-03-19	1,055.4300	1,055.4300	1,055.4300	1,055.4300	+0.075%	-13.889%
2021-03-18	1,054.6400	1,054.6400	1,054.6400	1,054.6400	-0.312%	-13.825%
2021-03-17	1,057.9400	1,057.9400	1,057.9400	1,057.9400	+0.003%	-14.093%
2021-03-16	1,057.9100	1,057.9100	1,057.9100	1,057.9100	-0.033%	-14.091%
2021-03-15	1,058.2600	1,058.2600	1,058.2600	1,058.2600	-0.188%	-14.119%
2021-03-12	1,060.2500	1,060.2500	1,060.2500	1,060.2500	+0.031%	-14.281%
2021-03-11	1,059.9200	1,059.9200	1,059.9200	1,059.9200	+0.256%	-14.254%
2021-03-10	1,057.2100	1,057.2100	1,057.2100	1,057.2100	-0.306%	-14.034%
2021-03-09	1,060.4500	1,060.4500	1,060.4500	1,060.4500	-0.098%	-14.297%
2021-03-08	1,061.4900	1,061.4900	1,061.4900	1,061.4900	-0.024%	-14.381%
2021-03-05	1,061.7500	1,061.7500	1,061.7500	1,061.7500	-0.123%	-14.402%
2021-03-04	1,063.0600	1,063.0600	1,063.0600	1,063.0600	+0.054%	-14.507%
2021-03-03	1,062.4900	1,062.4900	1,062.4900	1,062.4900	-0.026%	-14.461%
2021-03-02	1,062.7700	1,062.7700	1,062.7700	1,062.7700	+0.095%	-14.484%
2021-03-01	1,061.7600	1,061.7600	1,061.7600	1,061.7600	-0.050%	-14.403%
2021-02-26	1,062.2900	1,062.2900	1,062.2900	1,062.2900	+0.218%	-14.445%
2021-02-25	1,059.9800	1,059.9800	1,059.9800	1,059.9800	-0.349%	-14.259%
2021-02-24	1,063.6900	1,063.6900	1,063.6900	1,063.6900	+0.168%	-14.558%
2021-02-23	1,061.9100	1,061.9100	1,061.9100	1,061.9100	+0.138%	-14.415%
2021-02-22	1,060.4500	1,060.4500	1,060.4500	1,060.4500	-0.211%	-14.297%
2021-02-19	1,062.6900	1,062.6900	1,062.6900	1,062.6900	+0.078%	-14.477%
2021-02-18	1,061.8600	1,061.8600	1,061.8600	1,061.8600	-0.124%	-14.411%
2021-02-17	1,063.1800	1,063.1800	1,063.1800	1,063.1800	+0.251%	-14.517%
2021-02-16	1,060.5200	1,060.5200	1,060.5200	1,060.5200	-0.215%	-14.302%
2021-02-12	1,062.8000	1,062.8000	1,062.8000	1,062.8000	-0.066%	-14.486%
2021-02-11	1,063.5000	1,063.5000	1,063.5000	1,063.5000	+0.280%	-14.543%
2021-02-10	1,060.5300	1,060.5300	1,060.5300	1,060.5300	+0.082%	-14.303%
2021-02-09	1,059.6600	1,059.6600	1,059.6600	1,059.6600	-0.009%	-14.233%
2021-02-08	1,059.7600	1,059.7600	1,059.7600	1,059.7600	+0.015%	-14.241%
2021-02-05	1,059.6000	1,059.6000	1,059.6000	1,059.6000	+0.079%	-14.228%
2021-02-04	1,058.7600	1,058.7600	1,058.7600	1,058.7600	+0.153%	-14.160%
2021-02-03	1,057.1400	1,057.1400	1,057.1400	1,057.1400	-0.165%	-14.028%
2021-02-02	1,058.8900	1,058.8900	1,058.8900	1,058.8900	+0.232%	-14.170%
2021-02-01	1,056.4400	1,056.4400	1,056.4400	1,056.4400	-0.050%	-13.971%
2021-01-29	1,056.9700	1,056.9700	1,056.9700	1,056.9700	-0.211%	-14.015%
2021-01-28	1,059.2000	1,059.2000	1,059.2000	1,059.2000	+0.136%	-14.196%
2021-01-27	1,057.7600	1,057.7600	1,057.7600	1,057.7600	-0.193%	-14.079%
2021-01-26	1,059.8100	1,059.8100	1,059.8100	1,059.8100	+0.055%	-14.245%
2021-01-25	1,059.2300	1,059.2300	1,059.2300	1,059.2300	-0.184%	-14.198%
2021-01-22	1,061.1800	1,061.1800	1,061.1800	1,061.1800	-0.207%	-14.356%
2021-01-21	1,063.3800	1,063.3800	1,063.3800	1,063.3800	+0.049%	-14.533%
2021-01-20	1,062.8600	1,062.8600	1,062.8600	1,062.8600	-0.043%	-14.491%
2021-01-19	1,063.3200	1,063.3200	1,063.3200	1,063.3200	-0.089%	-14.528%
2021-01-15	1,064.2700	1,064.2700	1,064.2700	1,064.2700	+0.179%	-14.604%
2021-01-14	1,062.3700	1,062.3700	1,062.3700	1,062.3700	+0.334%	-14.452%
2021-01-13	1,058.8300	1,058.8300	1,058.8300	1,058.8300	+0.043%	-14.166%
2021-01-12	1,058.3700	1,058.3700	1,058.3700	1,058.3700	+0.100%	-14.128%
2021-01-11	1,057.3100	1,057.3100	1,057.3100	1,057.3100	+0.033%	-14.042%
2021-01-08	1,056.9600	1,056.9600	1,056.9600	1,056.9600	+0.021%	-14.014%
2021-01-07	1,056.7400	1,056.7400	1,056.7400	1,056.7400	+0.165%	-13.996%
2021-01-06	1,055.0000	1,055.0000	1,055.0000	1,055.0000	+0.236%	-13.854%
2021-01-05	1,052.5200	1,052.5200	1,052.5200	1,052.5200	-0.147%	-13.651%
2021-01-04	1,054.0700	1,054.0700	1,054.0700	1,054.0700	+0.166%	-13.778%
2020-12-30	1,052.3200	1,052.3200	1,052.3200	1,052.3200	+0.053%	-13.635%
2020-12-29	1,051.7600	1,051.7600	1,051.7600	1,051.7600	+0.073%	-13.589%
2020-12-28	1,050.9900	1,050.9900	1,050.9900	1,050.9900	-0.004%	-13.525%
2020-12-24	1,051.0300	1,051.0300	1,051.0300	1,051.0300	-0.027%	-13.529%
2020-12-23	1,051.3100	1,051.3100	1,051.3100	1,051.3100	+0.147%	-13.552%
2020-12-22	1,049.7700	1,049.7700	1,049.7700	1,049.7700	+0.364%	-13.425%
2020-12-21	1,045.9600	1,045.9600	1,045.9600	1,045.9600	-0.251%	-13.109%
2020-12-18	1,048.5900	1,048.5900	1,048.5900	1,048.5900	-0.030%	-13.327%
2020-12-17	1,048.9000	1,048.9000	1,048.9000	1,048.9000	-0.307%	-13.353%
2020-12-16	1,052.1300	1,052.1300	1,052.1300	1,052.1300	+0.356%	-13.619%
2020-12-15	1,048.4000	1,048.4000	1,048.4000	1,048.4000	-0.007%	-13.312%
2020-12-14	1,048.4700	1,048.4700	1,048.4700	1,048.4700	-0.137%	-13.318%
2020-12-11	1,049.9100	1,049.9100	1,049.9100	1,049.9100	+0.085%	-13.436%
2020-12-10	1,049.0200	1,049.0200	1,049.0200	1,049.0200	-0.103%	-13.363%
2020-12-09	1,050.1000	1,050.1000	1,050.1000	1,050.1000	-0.192%	-13.452%
2020-12-08	1,052.1200	1,052.1200	1,052.1200	1,052.1200	+0.015%	-13.618%
2020-12-07	1,051.9600	1,051.9600	1,051.9600	1,051.9600	+0.164%	-13.605%
2020-12-04	1,050.2400	1,050.2400	1,050.2400	1,050.2400	+0.204%	-13.464%
2020-12-03	1,048.1000	1,048.1000	1,048.1000	1,048.1000	0.000%	-13.287%

.dark-mode .htvY0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htvY0s{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQNXADT 1875 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQNX
ADT 1875 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ