Dark

ACTQMX
ADT 1874 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

902.63USD+0.252%(+2.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	902.6300	902.6300	902.6300	902.6300	+0.252%	0.000%
2022-03-25	900.3600	900.3600	900.3600	900.3600	-0.151%	+0.252%
2022-03-24	901.7200	901.7200	901.7200	901.7200	-0.159%	+0.101%
2022-03-23	903.1600	903.1600	903.1600	903.1600	+0.078%	-0.059%
2022-03-22	902.4600	902.4600	902.4600	902.4600	0.000%	+0.019%
2022-03-21	902.4600	902.4600	902.4600	902.4600	-0.361%	+0.019%
2022-03-18	905.7300	905.7300	905.7300	905.7300	-0.131%	-0.342%
2022-03-17	906.9200	906.9200	906.9200	906.9200	+0.495%	-0.473%
2022-03-16	902.4500	902.4500	902.4500	902.4500	+0.257%	+0.020%
2022-03-15	900.1400	900.1400	900.1400	900.1400	-0.170%	+0.277%
2022-03-14	901.6700	901.6700	901.6700	901.6700	-0.272%	+0.106%
2022-03-11	904.1300	904.1300	904.1300	904.1300	-0.072%	-0.166%
2022-03-10	904.7800	904.7800	904.7800	904.7800	-0.140%	-0.238%
2022-03-09	906.0500	906.0500	906.0500	906.0500	+0.066%	-0.377%
2022-03-08	905.4500	905.4500	905.4500	905.4500	-0.427%	-0.311%
2022-03-07	909.3300	909.3300	909.3300	909.3300	-0.450%	-0.737%
2022-03-04	913.4400	913.4400	913.4400	913.4400	-0.154%	-1.183%
2022-03-03	914.8500	914.8500	914.8500	914.8500	+0.083%	-1.336%
2022-03-02	914.0900	914.0900	914.0900	914.0900	-0.278%	-1.254%
2022-03-01	916.6400	916.6400	916.6400	916.6400	+0.102%	-1.528%
2022-02-28	915.7100	915.7100	915.7100	915.7100	+0.213%	-1.428%
2022-02-25	913.7600	913.7600	913.7600	913.7600	+0.062%	-1.218%
2022-02-24	913.1900	913.1900	913.1900	913.1900	-0.004%	-1.156%
2022-02-23	913.2300	913.2300	913.2300	913.2300	-0.132%	-1.161%
2022-02-22	914.4400	914.4400	914.4400	914.4400	-0.031%	-1.292%
2022-02-18	914.7200	914.7200	914.7200	914.7200	-0.079%	-1.322%
2022-02-17	915.4400	915.4400	915.4400	915.4400	-0.004%	-1.399%
2022-02-16	915.4800	915.4800	915.4800	915.4800	-0.038%	-1.404%
2022-02-15	915.8300	915.8300	915.8300	915.8300	-0.024%	-1.441%
2022-02-14	916.0500	916.0500	916.0500	916.0500	-0.207%	-1.465%
2022-02-11	917.9500	917.9500	917.9500	917.9500	-0.040%	-1.669%
2022-02-10	918.3200	918.3200	918.3200	918.3200	-0.446%	-1.709%
2022-02-09	922.4300	922.4300	922.4300	922.4300	+0.140%	-2.147%
2022-02-08	921.1400	921.1400	921.1400	921.1400	-0.086%	-2.009%
2022-02-07	921.9300	921.9300	921.9300	921.9300	+0.131%	-2.093%
2022-02-04	920.7200	920.7200	920.7200	920.7200	-0.580%	-1.965%
2022-02-03	926.0900	926.0900	926.0900	926.0900	-0.195%	-2.533%
2022-02-02	927.9000	927.9000	927.9000	927.9000	+0.218%	-2.723%
2022-02-01	925.8800	925.8800	925.8800	925.8800	-0.003%	-2.511%
2022-01-31	925.9100	925.9100	925.9100	925.9100	+0.371%	-2.514%
2022-01-28	922.4900	922.4900	922.4900	922.4900	-0.515%	-2.153%
2022-01-27	927.2700	927.2700	927.2700	927.2700	-0.289%	-2.657%
2022-01-26	929.9600	929.9600	929.9600	929.9600	-0.118%	-2.939%
2022-01-25	931.0600	931.0600	931.0600	931.0600	-0.065%	-3.054%
2022-01-24	931.6700	931.6700	931.6700	931.6700	-0.165%	-3.117%
2022-01-21	933.2100	933.2100	933.2100	933.2100	-0.207%	-3.277%
2022-01-20	935.1500	935.1500	935.1500	935.1500	-0.097%	-3.478%
2022-01-19	936.0600	936.0600	936.0600	936.0600	+0.074%	-3.571%
2022-01-18	935.3700	935.3700	935.3700	935.3700	-0.116%	-3.500%
2022-01-14	936.4600	936.4600	936.4600	936.4600	-0.274%	-3.613%
2022-01-13	939.0300	939.0300	939.0300	939.0300	+0.028%	-3.876%
2022-01-12	938.7700	938.7700	938.7700	938.7700	0.000%	-3.850%
2022-01-11	938.7700	938.7700	938.7700	938.7700	+0.429%	-3.850%
2022-01-10	934.7600	934.7600	934.7600	934.7600	-0.413%	-3.437%
2022-01-07	938.6400	938.6400	938.6400	938.6400	-0.182%	-3.836%
2022-01-06	940.3500	940.3500	940.3500	940.3500	-0.223%	-4.011%
2022-01-05	942.4500	942.4500	942.4500	942.4500	-0.101%	-4.225%
2022-01-04	943.4000	943.4000	943.4000	943.4000	+0.075%	-4.322%
2022-01-03	942.6900	942.6900	942.6900	942.6900	-0.091%	-4.250%
2021-12-31	943.5500	943.5500	943.5500	943.5500	-0.141%	-4.337%
2021-12-30	944.8800	944.8800	944.8800	944.8800	+0.191%	-4.471%
2021-12-29	943.0800	943.0800	943.0800	943.0800	-0.242%	-4.289%
2021-12-28	945.3700	945.3700	945.3700	945.3700	+0.146%	-4.521%
2021-12-27	943.9900	943.9900	943.9900	943.9900	-0.041%	-4.381%
2021-12-23	944.3800	944.3800	944.3800	944.3800	+0.205%	-4.421%
2021-12-22	942.4500	942.4500	942.4500	942.4500	-0.038%	-4.225%
2021-12-21	942.8100	942.8100	942.8100	942.8100	-0.074%	-4.262%
2021-12-20	943.5100	943.5100	943.5100	943.5100	-0.082%	-4.333%
2021-12-17	944.2800	944.2800	944.2800	944.2800	-0.226%	-4.411%
2021-12-16	946.4200	946.4200	946.4200	946.4200	+0.313%	-4.627%
2021-12-15	943.4700	943.4700	943.4700	943.4700	+0.055%	-4.329%
2021-12-14	942.9500	942.9500	942.9500	942.9500	-0.230%	-4.276%
2021-12-13	945.1200	945.1200	945.1200	945.1200	-0.057%	-4.496%
2021-12-10	945.6600	945.6600	945.6600	945.6600	-0.004%	-4.550%
2021-12-09	945.7000	945.7000	945.7000	945.7000	-3.530%	-4.554%
2021-12-08	980.3000	980.3000	980.3000	980.3000	-0.162%	-7.923%
2021-12-07	981.8900	981.8900	981.8900	981.8900	+0.285%	-8.072%
2021-12-06	979.1000	979.1000	979.1000	979.1000	+0.145%	-7.810%
2021-12-03	977.6800	977.6800	977.6800	977.6800	+0.055%	-7.676%
2021-12-02	977.1400	977.1400	977.1400	977.1400	+0.036%	-7.625%
2021-12-01	976.7900	976.7900	976.7900	976.7900	+0.028%	-7.592%
2021-11-30	976.5200	976.5200	976.5200	976.5200	-0.230%	-7.567%
2021-11-29	978.7700	978.7700	978.7700	978.7700	+0.141%	-7.779%
2021-11-26	977.3900	977.3900	977.3900	977.3900	-0.189%	-7.649%
2021-11-24	979.2400	979.2400	979.2400	979.2400	-0.229%	-7.823%
2021-11-23	981.4900	981.4900	981.4900	981.4900	-0.110%	-8.035%
2021-11-22	982.5700	982.5700	982.5700	982.5700	-0.120%	-8.136%
2021-11-19	983.7500	983.7500	983.7500	983.7500	-0.089%	-8.246%
2021-11-18	984.6300	984.6300	984.6300	984.6300	-0.066%	-8.328%
2021-11-17	985.2800	985.2800	985.2800	985.2800	+0.066%	-8.388%
2021-11-16	984.6300	984.6300	984.6300	984.6300	+0.155%	-8.328%
2021-11-15	983.1100	983.1100	983.1100	983.1100	-0.145%	-8.186%
2021-11-12	984.5400	984.5400	984.5400	984.5400	-0.118%	-8.320%
2021-11-11	985.7000	985.7000	985.7000	985.7000	-0.018%	-8.428%
2021-11-10	985.8800	985.8800	985.8800	985.8800	-0.257%	-8.444%
2021-11-09	988.4200	988.4200	988.4200	988.4200	-0.072%	-8.680%
2021-11-08	989.1300	989.1300	989.1300	989.1300	-0.025%	-8.745%
2021-11-05	989.3800	989.3800	989.3800	989.3800	+0.240%	-8.768%
2021-11-04	987.0100	987.0100	987.0100	987.0100	-0.093%	-8.549%
2021-11-03	987.9300	987.9300	987.9300	987.9300	+0.115%	-8.634%
2021-11-02	986.8000	986.8000	986.8000	986.8000	-0.080%	-8.530%
2021-11-01	987.5900	987.5900	987.5900	987.5900	-0.004%	-8.603%
2021-10-29	987.6300	987.6300	987.6300	987.6300	-0.072%	-8.606%
2021-10-28	988.3400	988.3400	988.3400	988.3400	-0.004%	-8.672%
2021-10-27	988.3800	988.3800	988.3800	988.3800	-0.042%	-8.676%
2021-10-26	988.8000	988.8000	988.8000	988.8000	+0.018%	-8.715%
2021-10-25	988.6200	988.6200	988.6200	988.6200	-0.102%	-8.698%
2021-10-22	989.6300	989.6300	989.6300	989.6300	-0.166%	-8.791%
2021-10-21	991.2800	991.2800	991.2800	991.2800	+0.398%	-8.943%
2021-10-20	987.3500	987.3500	987.3500	987.3500	-0.005%	-8.581%
2021-10-19	987.4000	987.4000	987.4000	987.4000	+0.037%	-8.585%
2021-10-18	987.0300	987.0300	987.0300	987.0300	-0.152%	-8.551%
2021-10-15	988.5300	988.5300	988.5300	988.5300	-0.089%	-8.690%
2021-10-14	989.4100	989.4100	989.4100	989.4100	+0.026%	-8.771%
2021-10-13	989.1500	989.1500	989.1500	989.1500	-0.012%	-8.747%
2021-10-12	989.2700	989.2700	989.2700	989.2700	-0.095%	-8.758%
2021-10-11	990.2100	990.2100	990.2100	990.2100	-0.020%	-8.845%
2021-10-08	990.4100	990.4100	990.4100	990.4100	-0.111%	-8.863%
2021-10-07	991.5100	991.5100	991.5100	991.5100	-3.830%	-8.964%
2021-10-06	1,031.0000	1,031.0000	1,031.0000	1,031.0000	-0.237%	-12.451%
2021-10-05	1,033.4500	1,033.4500	1,033.4500	1,033.4500	+0.208%	-12.659%
2021-10-04	1,031.3100	1,031.3100	1,031.3100	1,031.3100	-0.212%	-12.477%
2021-10-01	1,033.5000	1,033.5000	1,033.5000	1,033.5000	-0.039%	-12.663%
2021-09-30	1,033.9000	1,033.9000	1,033.9000	1,033.9000	-0.153%	-12.697%
2021-09-29	1,035.4800	1,035.4800	1,035.4800	1,035.4800	-0.032%	-12.830%
2021-09-28	1,035.8100	1,035.8100	1,035.8100	1,035.8100	+0.054%	-12.858%
2021-09-27	1,035.2500	1,035.2500	1,035.2500	1,035.2500	-0.123%	-12.810%
2021-09-24	1,036.5300	1,036.5300	1,036.5300	1,036.5300	-0.095%	-12.918%
2021-09-23	1,037.5200	1,037.5200	1,037.5200	1,037.5200	-0.018%	-13.001%
2021-09-22	1,037.7100	1,037.7100	1,037.7100	1,037.7100	-0.045%	-13.017%
2021-09-21	1,038.1800	1,038.1800	1,038.1800	1,038.1800	+0.014%	-13.057%
2021-09-20	1,038.0300	1,038.0300	1,038.0300	1,038.0300	-0.096%	-13.044%
2021-09-17	1,039.0300	1,039.0300	1,039.0300	1,039.0300	+0.054%	-13.128%
2021-09-16	1,038.4700	1,038.4700	1,038.4700	1,038.4700	-0.061%	-13.081%
2021-09-15	1,039.1000	1,039.1000	1,039.1000	1,039.1000	+0.040%	-13.133%
2021-09-14	1,038.6800	1,038.6800	1,038.6800	1,038.6800	-0.012%	-13.098%
2021-09-13	1,038.8000	1,038.8000	1,038.8000	1,038.8000	-0.042%	-13.108%
2021-09-10	1,039.2400	1,039.2400	1,039.2400	1,039.2400	-0.016%	-13.145%
2021-09-09	1,039.4100	1,039.4100	1,039.4100	1,039.4100	+0.054%	-13.159%
2021-09-08	1,038.8500	1,038.8500	1,038.8500	1,038.8500	+0.065%	-13.113%
2021-09-07	1,038.1700	1,038.1700	1,038.1700	1,038.1700	-0.098%	-13.056%
2021-09-03	1,039.1900	1,039.1900	1,039.1900	1,039.1900	+0.024%	-13.141%
2021-09-02	1,038.9400	1,038.9400	1,038.9400	1,038.9400	+0.109%	-13.120%
2021-09-01	1,037.8100	1,037.8100	1,037.8100	1,037.8100	+0.074%	-13.026%
2021-08-31	1,037.0400	1,037.0400	1,037.0400	1,037.0400	+0.034%	-12.961%
2021-08-30	1,036.6900	1,036.6900	1,036.6900	1,036.6900	+0.080%	-12.932%
2021-08-27	1,035.8600	1,035.8600	1,035.8600	1,035.8600	+0.094%	-12.862%
2021-08-26	1,034.8900	1,034.8900	1,034.8900	1,034.8900	+0.013%	-12.780%
2021-08-25	1,034.7600	1,034.7600	1,034.7600	1,034.7600	-0.039%	-12.769%
2021-08-24	1,035.1600	1,035.1600	1,035.1600	1,035.1600	+0.078%	-12.803%
2021-08-23	1,034.3500	1,034.3500	1,034.3500	1,034.3500	-0.057%	-12.735%
2021-08-20	1,034.9400	1,034.9400	1,034.9400	1,034.9400	+0.027%	-12.784%
2021-08-19	1,034.6600	1,034.6600	1,034.6600	1,034.6600	-0.083%	-12.761%
2021-08-18	1,035.5200	1,035.5200	1,035.5200	1,035.5200	-0.031%	-12.833%
2021-08-17	1,035.8400	1,035.8400	1,035.8400	1,035.8400	-0.065%	-12.860%
2021-08-16	1,036.5100	1,036.5100	1,036.5100	1,036.5100	-0.001%	-12.916%
2021-08-13	1,036.5200	1,036.5200	1,036.5200	1,036.5200	+0.185%	-12.917%
2021-08-12	1,034.6100	1,034.6100	1,034.6100	1,034.6100	-0.057%	-12.756%
2021-08-11	1,035.2000	1,035.2000	1,035.2000	1,035.2000	-0.086%	-12.806%
2021-08-10	1,036.0900	1,036.0900	1,036.0900	1,036.0900	-0.028%	-12.881%
2021-08-09	1,036.3800	1,036.3800	1,036.3800	1,036.3800	-0.173%	-12.905%
2021-08-05	1,038.1800	1,038.1800	1,038.1800	1,038.1800	+0.027%	-13.057%
2021-08-04	1,037.9000	1,037.9000	1,037.9000	1,037.9000	-0.088%	-13.033%
2021-08-03	1,038.8100	1,038.8100	1,038.8100	1,038.8100	-0.079%	-13.109%
2021-08-02	1,039.6300	1,039.6300	1,039.6300	1,039.6300	+0.060%	-13.178%
2021-07-30	1,039.0100	1,039.0100	1,039.0100	1,039.0100	+0.089%	-13.126%
2021-07-29	1,038.0900	1,038.0900	1,038.0900	1,038.0900	-0.011%	-13.049%
2021-07-28	1,038.2000	1,038.2000	1,038.2000	1,038.2000	+0.024%	-13.058%
2021-07-27	1,037.9500	1,037.9500	1,037.9500	1,037.9500	-0.036%	-13.037%
2021-07-26	1,038.3200	1,038.3200	1,038.3200	1,038.3200	-0.042%	-13.068%
2021-07-23	1,038.7600	1,038.7600	1,038.7600	1,038.7600	+0.029%	-13.105%
2021-07-22	1,038.4600	1,038.4600	1,038.4600	1,038.4600	-0.045%	-13.080%
2021-07-21	1,038.9300	1,038.9300	1,038.9300	1,038.9300	+0.157%	-13.119%
2021-07-20	1,037.3000	1,037.3000	1,037.3000	1,037.3000	+0.078%	-12.983%
2021-07-19	1,036.4900	1,036.4900	1,036.4900	1,036.4900	-0.140%	-12.915%
2021-07-16	1,037.9400	1,037.9400	1,037.9400	1,037.9400	-0.057%	-13.036%
2021-07-15	1,038.5300	1,038.5300	1,038.5300	1,038.5300	-0.092%	-13.086%
2021-07-14	1,039.4900	1,039.4900	1,039.4900	1,039.4900	+0.071%	-13.166%
2021-07-13	1,038.7500	1,038.7500	1,038.7500	1,038.7500	-0.024%	-13.104%
2021-07-12	1,039.0000	1,039.0000	1,039.0000	1,039.0000	+0.110%	-13.125%
2021-07-06	1,037.8600	1,037.8600	1,037.8600	1,037.8600	+0.082%	-13.030%
2021-07-02	1,037.0100	1,037.0100	1,037.0100	1,037.0100	-0.052%	-12.958%
2021-07-01	1,037.5500	1,037.5500	1,037.5500	1,037.5500	-0.002%	-13.004%
2021-06-30	1,037.5700	1,037.5700	1,037.5700	1,037.5700	+0.067%	-13.005%
2021-06-29	1,036.8800	1,036.8800	1,036.8800	1,036.8800	+0.100%	-12.947%
2021-06-28	1,035.8400	1,035.8400	1,035.8400	1,035.8400	+0.086%	-12.860%
2021-06-25	1,034.9500	1,034.9500	1,034.9500	1,034.9500	+0.092%	-12.785%
2021-06-24	1,034.0000	1,034.0000	1,034.0000	1,034.0000	+0.039%	-12.705%
2021-06-23	1,033.6000	1,033.6000	1,033.6000	1,033.6000	+0.025%	-12.671%
2021-06-22	1,033.3400	1,033.3400	1,033.3400	1,033.3400	+0.090%	-12.649%
2021-06-21	1,032.4100	1,032.4100	1,032.4100	1,032.4100	+0.009%	-12.571%
2021-06-18	1,032.3200	1,032.3200	1,032.3200	1,032.3200	-0.149%	-12.563%
2021-06-17	1,033.8600	1,033.8600	1,033.8600	1,033.8600	-0.044%	-12.693%
2021-06-16	1,034.3200	1,034.3200	1,034.3200	1,034.3200	-0.176%	-12.732%
2021-06-15	1,036.1400	1,036.1400	1,036.1400	1,036.1400	+0.068%	-12.885%
2021-06-14	1,035.4400	1,035.4400	1,035.4400	1,035.4400	-0.069%	-12.826%
2021-06-11	1,036.1500	1,036.1500	1,036.1500	1,036.1500	-0.049%	-12.886%
2021-06-10	1,036.6600	1,036.6600	1,036.6600	1,036.6600	+0.154%	-12.929%
2021-06-09	1,035.0700	1,035.0700	1,035.0700	1,035.0700	-0.053%	-12.795%
2021-06-08	1,035.6200	1,035.6200	1,035.6200	1,035.6200	+0.027%	-12.842%
2021-06-07	1,035.3400	1,035.3400	1,035.3400	1,035.3400	+0.139%	-12.818%
2021-06-04	1,033.9000	1,033.9000	1,033.9000	1,033.9000	+0.028%	-12.697%
2021-06-03	1,033.6100	1,033.6100	1,033.6100	1,033.6100	-0.057%	-12.672%
2021-06-02	1,034.2000	1,034.2000	1,034.2000	1,034.2000	+0.056%	-12.722%
2021-06-01	1,033.6200	1,033.6200	1,033.6200	1,033.6200	-0.018%	-12.673%
2021-05-28	1,033.8100	1,033.8100	1,033.8100	1,033.8100	+0.058%	-12.689%
2021-05-27	1,033.2100	1,033.2100	1,033.2100	1,033.2100	-0.025%	-12.638%
2021-05-26	1,033.4700	1,033.4700	1,033.4700	1,033.4700	+0.096%	-12.660%
2021-05-24	1,032.4800	1,032.4800	1,032.4800	1,032.4800	+0.034%	-12.577%
2021-05-21	1,032.1300	1,032.1300	1,032.1300	1,032.1300	+0.060%	-12.547%
2021-05-20	1,031.5100	1,031.5100	1,031.5100	1,031.5100	+0.183%	-12.494%
2021-05-19	1,029.6300	1,029.6300	1,029.6300	1,029.6300	-0.295%	-12.335%
2021-05-18	1,032.6800	1,032.6800	1,032.6800	1,032.6800	+0.012%	-12.593%
2021-05-17	1,032.5600	1,032.5600	1,032.5600	1,032.5600	0.000%	-12.583%
2021-05-14	1,032.5600	1,032.5600	1,032.5600	1,032.5600	-0.067%	-12.583%
2021-05-13	1,033.2500	1,033.2500	1,033.2500	1,033.2500	+0.107%	-12.642%
2021-05-12	1,032.1500	1,032.1500	1,032.1500	1,032.1500	-0.093%	-12.549%
2021-05-11	1,033.1100	1,033.1100	1,033.1100	1,033.1100	-0.229%	-12.630%
2021-05-10	1,035.4800	1,035.4800	1,035.4800	1,035.4800	+0.037%	-12.830%
2021-05-07	1,035.1000	1,035.1000	1,035.1000	1,035.1000	+0.082%	-12.798%
2021-05-06	1,034.2500	1,034.2500	1,034.2500	1,034.2500	+0.067%	-12.726%
2021-05-05	1,033.5600	1,033.5600	1,033.5600	1,033.5600	+0.023%	-12.668%
2021-05-04	1,033.3200	1,033.3200	1,033.3200	1,033.3200	-0.033%	-12.648%
2021-05-03	1,033.6600	1,033.6600	1,033.6600	1,033.6600	+0.034%	-12.676%
2021-04-30	1,033.3100	1,033.3100	1,033.3100	1,033.3100	+0.009%	-12.647%
2021-04-29	1,033.2200	1,033.2200	1,033.2200	1,033.2200	-0.035%	-12.639%
2021-04-28	1,033.5800	1,033.5800	1,033.5800	1,033.5800	-0.025%	-12.670%
2021-04-27	1,033.8400	1,033.8400	1,033.8400	1,033.8400	+0.182%	-12.692%
2021-04-26	1,031.9600	1,031.9600	1,031.9600	1,031.9600	-0.067%	-12.532%
2021-04-23	1,032.6500	1,032.6500	1,032.6500	1,032.6500	-0.110%	-12.591%
2021-04-22	1,033.7900	1,033.7900	1,033.7900	1,033.7900	+0.080%	-12.687%
2021-04-21	1,032.9600	1,032.9600	1,032.9600	1,032.9600	+0.030%	-12.617%
2021-04-20	1,032.6500	1,032.6500	1,032.6500	1,032.6500	-0.062%	-12.591%
2021-04-19	1,033.2900	1,033.2900	1,033.2900	1,033.2900	-0.020%	-12.645%
2021-04-16	1,033.5000	1,033.5000	1,033.5000	1,033.5000	-0.005%	-12.663%
2021-04-15	1,033.5500	1,033.5500	1,033.5500	1,033.5500	-0.006%	-12.667%
2021-04-14	1,033.6100	1,033.6100	1,033.6100	1,033.6100	+0.279%	-12.672%
2021-04-13	1,030.7300	1,030.7300	1,030.7300	1,030.7300	-0.137%	-12.428%
2021-04-12	1,032.1400	1,032.1400	1,032.1400	1,032.1400	+0.032%	-12.548%
2021-04-09	1,031.8100	1,031.8100	1,031.8100	1,031.8100	-0.068%	-12.520%
2021-04-08	1,032.5100	1,032.5100	1,032.5100	1,032.5100	-3.237%	-12.579%
2021-04-07	1,067.0500	1,067.0500	1,067.0500	1,067.0500	+0.056%	-15.409%
2021-04-06	1,066.4500	1,066.4500	1,066.4500	1,066.4500	+0.012%	-15.361%
2021-04-05	1,066.3200	1,066.3200	1,066.3200	1,066.3200	+0.026%	-15.351%
2021-04-01	1,066.0400	1,066.0400	1,066.0400	1,066.0400	+0.026%	-15.329%
2021-03-31	1,065.7600	1,065.7600	1,065.7600	1,065.7600	+0.116%	-15.306%
2021-03-30	1,064.5300	1,064.5300	1,064.5300	1,064.5300	-0.110%	-15.209%
2021-03-29	1,065.7000	1,065.7000	1,065.7000	1,065.7000	+0.037%	-15.302%
2021-03-26	1,065.3100	1,065.3100	1,065.3100	1,065.3100	-0.035%	-15.271%
2021-03-25	1,065.6800	1,065.6800	1,065.6800	1,065.6800	+0.177%	-15.300%
2021-03-24	1,063.8000	1,063.8000	1,063.8000	1,063.8000	-0.003%	-15.150%
2021-03-23	1,063.8300	1,063.8300	1,063.8300	1,063.8300	+0.326%	-15.153%
2021-03-22	1,060.3700	1,060.3700	1,060.3700	1,060.3700	+0.045%	-14.876%
2021-03-19	1,059.8900	1,059.8900	1,059.8900	1,059.8900	+0.192%	-14.837%
2021-03-18	1,057.8600	1,057.8600	1,057.8600	1,057.8600	-0.225%	-14.674%
2021-03-17	1,060.2500	1,060.2500	1,060.2500	1,060.2500	+0.059%	-14.866%
2021-03-16	1,059.6200	1,059.6200	1,059.6200	1,059.6200	-0.128%	-14.816%
2021-03-15	1,060.9800	1,060.9800	1,060.9800	1,060.9800	-0.129%	-14.925%
2021-03-12	1,062.3500	1,062.3500	1,062.3500	1,062.3500	-0.006%	-15.035%
2021-03-11	1,062.4100	1,062.4100	1,062.4100	1,062.4100	+0.148%	-15.039%
2021-03-10	1,060.8400	1,060.8400	1,060.8400	1,060.8400	-0.065%	-14.914%
2021-03-09	1,061.5300	1,061.5300	1,061.5300	1,061.5300	-0.144%	-14.969%
2021-03-08	1,063.0600	1,063.0600	1,063.0600	1,063.0600	+0.008%	-15.091%
2021-03-05	1,062.9800	1,062.9800	1,062.9800	1,062.9800	-0.193%	-15.085%
2021-03-04	1,065.0400	1,065.0400	1,065.0400	1,065.0400	+0.006%	-15.249%
2021-03-03	1,064.9800	1,064.9800	1,064.9800	1,064.9800	-0.010%	-15.244%
2021-03-02	1,065.0900	1,065.0900	1,065.0900	1,065.0900	+0.326%	-15.253%
2021-03-01	1,061.6300	1,061.6300	1,061.6300	1,061.6300	-0.103%	-14.977%
2021-02-26	1,062.7200	1,062.7200	1,062.7200	1,062.7200	-0.016%	-15.064%
2021-02-25	1,062.8900	1,062.8900	1,062.8900	1,062.8900	-0.280%	-15.078%
2021-02-24	1,065.8700	1,065.8700	1,065.8700	1,065.8700	-0.009%	-15.315%
2021-02-23	1,065.9700	1,065.9700	1,065.9700	1,065.9700	+0.241%	-15.323%
2021-02-22	1,063.4100	1,063.4100	1,063.4100	1,063.4100	-0.333%	-15.119%
2021-02-19	1,066.9600	1,066.9600	1,066.9600	1,066.9600	0.000%	-15.402%
2021-02-18	1,066.9600	1,066.9600	1,066.9600	1,066.9600	-0.096%	-15.402%
2021-02-17	1,067.9900	1,067.9900	1,067.9900	1,067.9900	+0.252%	-15.483%
2021-02-16	1,065.3100	1,065.3100	1,065.3100	1,065.3100	-0.191%	-15.271%
2021-02-12	1,067.3500	1,067.3500	1,067.3500	1,067.3500	-0.072%	-15.433%
2021-02-11	1,068.1200	1,068.1200	1,068.1200	1,068.1200	+0.156%	-15.494%
2021-02-10	1,066.4600	1,066.4600	1,066.4600	1,066.4600	+0.023%	-15.362%
2021-02-09	1,066.2100	1,066.2100	1,066.2100	1,066.2100	+0.047%	-15.342%
2021-02-08	1,065.7100	1,065.7100	1,065.7100	1,065.7100	+0.010%	-15.302%
2021-02-05	1,065.6000	1,065.6000	1,065.6000	1,065.6000	+0.097%	-15.294%
2021-02-04	1,064.5700	1,064.5700	1,064.5700	1,064.5700	+0.084%	-15.212%
2021-02-03	1,063.6800	1,063.6800	1,063.6800	1,063.6800	-0.024%	-15.141%
2021-02-02	1,063.9400	1,063.9400	1,063.9400	1,063.9400	0.000%	-15.162%
2021-02-01	1,063.9400	1,063.9400	1,063.9400	1,063.9400	+0.028%	-15.162%
2021-01-29	1,063.6400	1,063.6400	1,063.6400	1,063.6400	-0.021%	-15.138%
2021-01-28	1,063.8600	1,063.8600	1,063.8600	1,063.8600	+0.121%	-15.155%
2021-01-27	1,062.5700	1,062.5700	1,062.5700	1,062.5700	-0.132%	-15.052%
2021-01-26	1,063.9700	1,063.9700	1,063.9700	1,063.9700	+0.045%	-15.164%
2021-01-25	1,063.4900	1,063.4900	1,063.4900	1,063.4900	+0.014%	-15.126%
2021-01-22	1,063.3400	1,063.3400	1,063.3400	1,063.3400	-0.073%	-15.114%
2021-01-21	1,064.1200	1,064.1200	1,064.1200	1,064.1200	+0.144%	-15.176%
2021-01-20	1,062.5900	1,062.5900	1,062.5900	1,062.5900	+0.074%	-15.054%
2021-01-19	1,061.8000	1,061.8000	1,061.8000	1,061.8000	-0.077%	-14.991%
2021-01-15	1,062.6200	1,062.6200	1,062.6200	1,062.6200	+0.111%	-15.056%
2021-01-14	1,061.4400	1,061.4400	1,061.4400	1,061.4400	+0.272%	-14.962%
2021-01-13	1,058.5600	1,058.5600	1,058.5600	1,058.5600	+0.073%	-14.730%
2021-01-12	1,057.7900	1,057.7900	1,057.7900	1,057.7900	-0.071%	-14.668%
2021-01-11	1,058.5400	1,058.5400	1,058.5400	1,058.5400	-0.081%	-14.729%
2021-01-08	1,059.4000	1,059.4000	1,059.4000	1,059.4000	-0.172%	-14.798%
2021-01-07	1,061.2200	1,061.2200	1,061.2200	1,061.2200	+0.117%	-14.944%
2021-01-06	1,059.9800	1,059.9800	1,059.9800	1,059.9800	+0.047%	-14.845%
2021-01-05	1,059.4800	1,059.4800	1,059.4800	1,059.4800	-0.104%	-14.804%
2021-01-04	1,060.5800	1,060.5800	1,060.5800	1,060.5800	0.000%	-14.893%
2020-12-30	1,060.5800	1,060.5800	1,060.5800	1,060.5800	+0.070%	-14.893%
2020-12-29	1,059.8400	1,059.8400	1,059.8400	1,059.8400	-0.025%	-14.833%
2020-12-28	1,060.1000	1,060.1000	1,060.1000	1,060.1000	+0.132%	-14.854%
2020-12-24	1,058.7000	1,058.7000	1,058.7000	1,058.7000	-0.007%	-14.742%
2020-12-23	1,058.7700	1,058.7700	1,058.7700	1,058.7700	+0.046%	-14.747%
2020-12-22	1,058.2800	1,058.2800	1,058.2800	1,058.2800	+0.321%	-14.708%
2020-12-21	1,054.8900	1,054.8900	1,054.8900	1,054.8900	-0.219%	-14.434%
2020-12-18	1,057.2100	1,057.2100	1,057.2100	1,057.2100	+0.025%	-14.622%
2020-12-17	1,056.9500	1,056.9500	1,056.9500	1,056.9500	-0.061%	-14.601%
2020-12-16	1,057.5900	1,057.5900	1,057.5900	1,057.5900	+0.127%	-14.652%
2020-12-15	1,056.2500	1,056.2500	1,056.2500	1,056.2500	+0.144%	-14.544%
2020-12-14	1,054.7300	1,054.7300	1,054.7300	1,054.7300	-0.161%	-14.421%
2020-12-11	1,056.4300	1,056.4300	1,056.4300	1,056.4300	-0.061%	-14.558%
2020-12-10	1,057.0700	1,057.0700	1,057.0700	1,057.0700	+0.018%	-14.610%
2020-12-09	1,056.8800	1,056.8800	1,056.8800	1,056.8800	-0.241%	-14.595%
2020-12-08	1,059.4300	1,059.4300	1,059.4300	1,059.4300	+0.234%	-14.800%
2020-12-07	1,056.9600	1,056.9600	1,056.9600	1,056.9600	+0.011%	-14.601%
2020-12-04	1,056.8400	1,056.8400	1,056.8400	1,056.8400	+0.240%	-14.592%
2020-12-03	1,054.3100	1,054.3100	1,054.3100	1,054.3100	0.000%	-14.387%

.dark-mode .c0Hn44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0Hn44{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQMXADT 1874 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQMX
ADT 1874 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ