Dark

ACTQLX
ADT 1873 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

889.78USD-0.006%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	889.7800	889.7800	889.7800	889.7800	-0.006%	0.000%
2022-03-25	889.8300	889.8300	889.8300	889.8300	-0.225%	-0.006%
2022-03-24	891.8400	891.8400	891.8400	891.8400	-0.017%	-0.231%
2022-03-23	891.9900	891.9900	891.9900	891.9900	+0.075%	-0.248%
2022-03-22	891.3200	891.3200	891.3200	891.3200	+0.072%	-0.173%
2022-03-21	890.6800	890.6800	890.6800	890.6800	-0.246%	-0.101%
2022-03-18	892.8800	892.8800	892.8800	892.8800	+0.094%	-0.347%
2022-03-17	892.0400	892.0400	892.0400	892.0400	+0.439%	-0.253%
2022-03-16	888.1400	888.1400	888.1400	888.1400	+0.197%	+0.185%
2022-03-15	886.3900	886.3900	886.3900	886.3900	+0.020%	+0.382%
2022-03-14	886.2100	886.2100	886.2100	886.2100	-0.596%	+0.403%
2022-03-11	891.5200	891.5200	891.5200	891.5200	-0.256%	-0.195%
2022-03-10	893.8100	893.8100	893.8100	893.8100	-0.237%	-0.451%
2022-03-09	895.9300	895.9300	895.9300	895.9300	+0.171%	-0.686%
2022-03-08	894.4000	894.4000	894.4000	894.4000	-0.535%	-0.517%
2022-03-07	899.2100	899.2100	899.2100	899.2100	-0.288%	-1.049%
2022-03-04	901.8100	901.8100	901.8100	901.8100	-0.232%	-1.334%
2022-03-03	903.9100	903.9100	903.9100	903.9100	+0.041%	-1.563%
2022-03-02	903.5400	903.5400	903.5400	903.5400	-0.388%	-1.523%
2022-03-01	907.0600	907.0600	907.0600	907.0600	+0.144%	-1.905%
2022-02-28	905.7600	905.7600	905.7600	905.7600	+0.189%	-1.764%
2022-02-25	904.0500	904.0500	904.0500	904.0500	-0.060%	-1.578%
2022-02-24	904.5900	904.5900	904.5900	904.5900	-0.113%	-1.637%
2022-02-23	905.6100	905.6100	905.6100	905.6100	-0.074%	-1.748%
2022-02-22	906.2800	906.2800	906.2800	906.2800	-0.083%	-1.821%
2022-02-18	907.0300	907.0300	907.0300	907.0300	+0.022%	-1.902%
2022-02-17	906.8300	906.8300	906.8300	906.8300	-0.009%	-1.880%
2022-02-16	906.9100	906.9100	906.9100	906.9100	-0.033%	-1.889%
2022-02-15	907.2100	907.2100	907.2100	907.2100	+0.033%	-1.921%
2022-02-14	906.9100	906.9100	906.9100	906.9100	-0.240%	-1.889%
2022-02-11	909.0900	909.0900	909.0900	909.0900	+0.090%	-2.124%
2022-02-10	908.2700	908.2700	908.2700	908.2700	-0.604%	-2.036%
2022-02-09	913.7900	913.7900	913.7900	913.7900	+0.041%	-2.628%
2022-02-08	913.4200	913.4200	913.4200	913.4200	-0.055%	-2.588%
2022-02-07	913.9200	913.9200	913.9200	913.9200	-0.045%	-2.641%
2022-02-04	914.3300	914.3300	914.3300	914.3300	-0.260%	-2.685%
2022-02-03	916.7100	916.7100	916.7100	916.7100	-0.199%	-2.938%
2022-02-02	918.5400	918.5400	918.5400	918.5400	+0.088%	-3.131%
2022-02-01	917.7300	917.7300	917.7300	917.7300	+0.063%	-3.046%
2022-01-31	917.1500	917.1500	917.1500	917.1500	+0.240%	-2.984%
2022-01-28	914.9500	914.9500	914.9500	914.9500	-0.086%	-2.751%
2022-01-27	915.7400	915.7400	915.7400	915.7400	-0.526%	-2.835%
2022-01-26	920.5800	920.5800	920.5800	920.5800	-0.201%	-3.346%
2022-01-25	922.4300	922.4300	922.4300	922.4300	+0.010%	-3.540%
2022-01-24	922.3400	922.3400	922.3400	922.3400	-0.117%	-3.530%
2022-01-21	923.4200	923.4200	923.4200	923.4200	-0.108%	-3.643%
2022-01-20	924.4200	924.4200	924.4200	924.4200	-0.027%	-3.747%
2022-01-19	924.6700	924.6700	924.6700	924.6700	+0.001%	-3.773%
2022-01-18	924.6600	924.6600	924.6600	924.6600	-0.151%	-3.772%
2022-01-14	926.0600	926.0600	926.0600	926.0600	-0.083%	-3.918%
2022-01-13	926.8300	926.8300	926.8300	926.8300	-0.039%	-3.997%
2022-01-12	927.1900	927.1900	927.1900	927.1900	-0.001%	-4.035%
2022-01-11	927.2000	927.2000	927.2000	927.2000	+0.099%	-4.036%
2022-01-10	926.2800	926.2800	926.2800	926.2800	-0.100%	-3.940%
2022-01-07	927.2100	927.2100	927.2100	927.2100	-0.096%	-4.037%
2022-01-06	928.1000	928.1000	928.1000	928.1000	-0.268%	-4.129%
2022-01-05	930.5900	930.5900	930.5900	930.5900	-0.033%	-4.385%
2022-01-04	930.9000	930.9000	930.9000	930.9000	+0.113%	-4.417%
2022-01-03	929.8500	929.8500	929.8500	929.8500	-0.069%	-4.309%
2021-12-31	930.4900	930.4900	930.4900	930.4900	-0.026%	-4.375%
2021-12-30	930.7300	930.7300	930.7300	930.7300	+0.017%	-4.400%
2021-12-29	930.5700	930.5700	930.5700	930.5700	-0.107%	-4.383%
2021-12-28	931.5700	931.5700	931.5700	931.5700	+0.114%	-4.486%
2021-12-27	930.5100	930.5100	930.5100	930.5100	-0.061%	-4.377%
2021-12-23	931.0800	931.0800	931.0800	931.0800	+0.179%	-4.436%
2021-12-22	929.4200	929.4200	929.4200	929.4200	+0.156%	-4.265%
2021-12-21	927.9700	927.9700	927.9700	927.9700	-0.213%	-4.115%
2021-12-20	929.9500	929.9500	929.9500	929.9500	-0.085%	-4.320%
2021-12-17	930.7400	930.7400	930.7400	930.7400	-0.121%	-4.401%
2021-12-16	931.8700	931.8700	931.8700	931.8700	+0.124%	-4.517%
2021-12-15	930.7200	930.7200	930.7200	930.7200	+0.070%	-4.399%
2021-12-14	930.0700	930.0700	930.0700	930.0700	-0.134%	-4.332%
2021-12-13	931.3200	931.3200	931.3200	931.3200	-0.014%	-4.460%
2021-12-10	931.4500	931.4500	931.4500	931.4500	-0.001%	-4.474%
2021-12-09	931.4600	931.4600	931.4600	931.4600	-3.532%	-4.475%
2021-12-08	965.5600	965.5600	965.5600	965.5600	-0.038%	-7.848%
2021-12-07	965.9300	965.9300	965.9300	965.9300	+0.118%	-7.884%
2021-12-06	964.7900	964.7900	964.7900	964.7900	-0.060%	-7.775%
2021-12-03	965.3700	965.3700	965.3700	965.3700	+0.142%	-7.830%
2021-12-02	964.0000	964.0000	964.0000	964.0000	-0.108%	-7.699%
2021-12-01	965.0400	965.0400	965.0400	965.0400	-0.040%	-7.799%
2021-11-30	965.4300	965.4300	965.4300	965.4300	+0.048%	-7.836%
2021-11-29	964.9700	964.9700	964.9700	964.9700	+0.090%	-7.792%
2021-11-26	964.1000	964.1000	964.1000	964.1000	-0.070%	-7.709%
2021-11-24	964.7800	964.7800	964.7800	964.7800	+0.087%	-7.774%
2021-11-23	963.9400	963.9400	963.9400	963.9400	-0.336%	-7.693%
2021-11-22	967.1900	967.1900	967.1900	967.1900	-0.051%	-8.004%
2021-11-19	967.6800	967.6800	967.6800	967.6800	+0.005%	-8.050%
2021-11-18	967.6300	967.6300	967.6300	967.6300	-0.122%	-8.045%
2021-11-17	968.8100	968.8100	968.8100	968.8100	+0.021%	-8.157%
2021-11-16	968.6100	968.6100	968.6100	968.6100	+0.156%	-8.138%
2021-11-15	967.1000	967.1000	967.1000	967.1000	-0.145%	-7.995%
2021-11-12	968.5000	968.5000	968.5000	968.5000	-0.040%	-8.128%
2021-11-11	968.8900	968.8900	968.8900	968.8900	-0.031%	-8.165%
2021-11-10	969.1900	969.1900	969.1900	969.1900	-0.559%	-8.193%
2021-11-09	974.6400	974.6400	974.6400	974.6400	+0.052%	-8.707%
2021-11-08	974.1300	974.1300	974.1300	974.1300	-0.089%	-8.659%
2021-11-05	975.0000	975.0000	975.0000	975.0000	+0.166%	-8.741%
2021-11-04	973.3800	973.3800	973.3800	973.3800	+0.109%	-8.589%
2021-11-03	972.3200	972.3200	972.3200	972.3200	-0.074%	-8.489%
2021-11-02	973.0400	973.0400	973.0400	973.0400	+0.032%	-8.557%
2021-11-01	972.7300	972.7300	972.7300	972.7300	-0.128%	-8.528%
2021-10-29	973.9800	973.9800	973.9800	973.9800	-0.052%	-8.645%
2021-10-28	974.4900	974.4900	974.4900	974.4900	+0.065%	-8.693%
2021-10-27	973.8600	973.8600	973.8600	973.8600	+0.268%	-8.634%
2021-10-26	971.2600	971.2600	971.2600	971.2600	-0.298%	-8.389%
2021-10-25	974.1600	974.1600	974.1600	974.1600	-0.073%	-8.662%
2021-10-22	974.8700	974.8700	974.8700	974.8700	-0.089%	-8.728%
2021-10-21	975.7400	975.7400	975.7400	975.7400	+0.191%	-8.810%
2021-10-20	973.8800	973.8800	973.8800	973.8800	+0.043%	-8.636%
2021-10-19	973.4600	973.4600	973.4600	973.4600	+0.143%	-8.596%
2021-10-18	972.0700	972.0700	972.0700	972.0700	-0.056%	-8.465%
2021-10-15	972.6100	972.6100	972.6100	972.6100	-0.142%	-8.516%
2021-10-14	973.9900	973.9900	973.9900	973.9900	+0.114%	-8.646%
2021-10-13	972.8800	972.8800	972.8800	972.8800	-0.028%	-8.542%
2021-10-12	973.1500	973.1500	973.1500	973.1500	-0.105%	-8.567%
2021-10-11	974.1700	974.1700	974.1700	974.1700	-0.052%	-8.663%
2021-10-08	974.6800	974.6800	974.6800	974.6800	-0.126%	-8.711%
2021-10-07	975.9100	975.9100	975.9100	975.9100	-0.059%	-8.826%
2021-10-06	976.4900	976.4900	976.4900	976.4900	-0.167%	-8.880%
2021-10-05	978.1200	978.1200	978.1200	978.1200	+0.147%	-9.032%
2021-10-04	976.6800	976.6800	976.6800	976.6800	-0.093%	-8.897%
2021-10-01	977.5900	977.5900	977.5900	977.5900	+0.019%	-8.982%
2021-09-30	977.4000	977.4000	977.4000	977.4000	-0.129%	-8.965%
2021-09-29	978.6600	978.6600	978.6600	978.6600	+0.055%	-9.082%
2021-09-28	978.1200	978.1200	978.1200	978.1200	-0.119%	-9.032%
2021-09-27	979.2900	979.2900	979.2900	979.2900	-0.113%	-9.140%
2021-09-24	980.4000	980.4000	980.4000	980.4000	+0.038%	-9.243%
2021-09-23	980.0300	980.0300	980.0300	980.0300	-0.099%	-9.209%
2021-09-22	981.0000	981.0000	981.0000	981.0000	-0.003%	-9.299%
2021-09-21	981.0300	981.0300	981.0300	981.0300	-0.081%	-9.301%
2021-09-20	981.8300	981.8300	981.8300	981.8300	-0.008%	-9.375%
2021-09-17	981.9100	981.9100	981.9100	981.9100	-0.045%	-9.383%
2021-09-16	982.3500	982.3500	982.3500	982.3500	-0.079%	-9.423%
2021-09-15	983.1300	983.1300	983.1300	983.1300	-0.015%	-9.495%
2021-09-14	983.2800	983.2800	983.2800	983.2800	-0.067%	-9.509%
2021-09-13	983.9400	983.9400	983.9400	983.9400	+0.139%	-9.570%
2021-09-10	982.5700	982.5700	982.5700	982.5700	-0.020%	-9.444%
2021-09-09	982.7700	982.7700	982.7700	982.7700	+0.042%	-9.462%
2021-09-08	982.3600	982.3600	982.3600	982.3600	+0.082%	-9.424%
2021-09-07	981.5600	981.5600	981.5600	981.5600	-0.020%	-9.350%
2021-09-03	981.7600	981.7600	981.7600	981.7600	-0.024%	-9.369%
2021-09-02	982.0000	982.0000	982.0000	982.0000	+0.018%	-9.391%
2021-09-01	981.8200	981.8200	981.8200	981.8200	+0.031%	-9.374%
2021-08-31	981.5200	981.5200	981.5200	981.5200	+0.197%	-9.347%
2021-08-30	979.5900	979.5900	979.5900	979.5900	+0.131%	-9.168%
2021-08-27	978.3100	978.3100	978.3100	978.3100	-0.068%	-9.049%
2021-08-26	978.9800	978.9800	978.9800	978.9800	+0.052%	-9.112%
2021-08-25	978.4700	978.4700	978.4700	978.4700	-0.062%	-9.064%
2021-08-24	979.0800	979.0800	979.0800	979.0800	+0.061%	-9.121%
2021-08-23	978.4800	978.4800	978.4800	978.4800	-0.019%	-9.065%
2021-08-20	978.6700	978.6700	978.6700	978.6700	+0.125%	-9.083%
2021-08-19	977.4500	977.4500	977.4500	977.4500	-0.032%	-8.969%
2021-08-18	977.7600	977.7600	977.7600	977.7600	-0.033%	-8.998%
2021-08-17	978.0800	978.0800	978.0800	978.0800	-0.079%	-9.028%
2021-08-16	978.8500	978.8500	978.8500	978.8500	+0.026%	-9.099%
2021-08-13	978.6000	978.6000	978.6000	978.6000	+0.112%	-9.076%
2021-08-12	977.5100	977.5100	977.5100	977.5100	+0.116%	-8.975%
2021-08-11	976.3800	976.3800	976.3800	976.3800	-0.192%	-8.869%
2021-08-10	978.2600	978.2600	978.2600	978.2600	-0.042%	-9.045%
2021-08-09	978.6700	978.6700	978.6700	978.6700	-0.145%	-9.083%
2021-08-05	980.0900	980.0900	980.0900	980.0900	+0.022%	-9.214%
2021-08-04	979.8700	979.8700	979.8700	979.8700	-0.063%	-9.194%
2021-08-03	980.4900	980.4900	980.4900	980.4900	-0.090%	-9.251%
2021-08-02	981.3700	981.3700	981.3700	981.3700	+0.192%	-9.333%
2021-07-30	979.4900	979.4900	979.4900	979.4900	+0.082%	-9.159%
2021-07-29	978.6900	978.6900	978.6900	978.6900	+0.030%	-9.085%
2021-07-28	978.4000	978.4000	978.4000	978.4000	-0.037%	-9.058%
2021-07-27	978.7600	978.7600	978.7600	978.7600	-0.043%	-9.091%
2021-07-26	979.1800	979.1800	979.1800	979.1800	-0.019%	-9.130%
2021-07-23	979.3700	979.3700	979.3700	979.3700	-0.052%	-9.148%
2021-07-22	979.8800	979.8800	979.8800	979.8800	+0.050%	-9.195%
2021-07-21	979.3900	979.3900	979.3900	979.3900	+0.064%	-9.150%
2021-07-20	978.7600	978.7600	978.7600	978.7600	-0.055%	-9.091%
2021-07-19	979.3000	979.3000	979.3000	979.3000	-0.061%	-9.141%
2021-07-16	979.9000	979.9000	979.9000	979.9000	-0.050%	-9.197%
2021-07-15	980.3900	980.3900	980.3900	980.3900	-0.054%	-9.242%
2021-07-14	980.9200	980.9200	980.9200	980.9200	+0.003%	-9.291%
2021-07-13	980.8900	980.8900	980.8900	980.8900	-0.088%	-9.289%
2021-07-12	981.7500	981.7500	981.7500	981.7500	+0.003%	-9.368%
2021-07-06	981.7200	981.7200	981.7200	981.7200	+0.058%	-9.365%
2021-07-02	981.1500	981.1500	981.1500	981.1500	-0.028%	-9.313%
2021-07-01	981.4200	981.4200	981.4200	981.4200	+0.076%	-9.337%
2021-06-30	980.6700	980.6700	980.6700	980.6700	+0.146%	-9.268%
2021-06-29	979.2400	979.2400	979.2400	979.2400	+0.041%	-9.136%
2021-06-28	978.8400	978.8400	978.8400	978.8400	+0.002%	-9.099%
2021-06-25	978.8200	978.8200	978.8200	978.8200	+0.078%	-9.097%
2021-06-24	978.0600	978.0600	978.0600	978.0600	-0.007%	-9.026%
2021-06-23	978.1300	978.1300	978.1300	978.1300	+0.032%	-9.033%
2021-06-22	977.8200	977.8200	977.8200	977.8200	+0.096%	-9.004%
2021-06-21	976.8800	976.8800	976.8800	976.8800	+0.001%	-8.916%
2021-06-18	976.8700	976.8700	976.8700	976.8700	-0.118%	-8.915%
2021-06-17	978.0200	978.0200	978.0200	978.0200	-0.035%	-9.022%
2021-06-16	978.3600	978.3600	978.3600	978.3600	-0.182%	-9.054%
2021-06-15	980.1400	980.1400	980.1400	980.1400	+0.128%	-9.219%
2021-06-14	978.8900	978.8900	978.8900	978.8900	-0.107%	-9.103%
2021-06-11	979.9400	979.9400	979.9400	979.9400	-0.057%	-9.201%
2021-06-10	980.5000	980.5000	980.5000	980.5000	+0.098%	-9.252%
2021-06-09	979.5400	979.5400	979.5400	979.5400	-0.010%	-9.163%
2021-06-08	979.6400	979.6400	979.6400	979.6400	+0.072%	-9.173%
2021-06-07	978.9400	978.9400	978.9400	978.9400	+0.107%	-9.108%
2021-06-04	977.8900	977.8900	977.8900	977.8900	+0.011%	-9.010%
2021-06-03	977.7800	977.7800	977.7800	977.7800	-0.090%	-9.000%
2021-06-02	978.6600	978.6600	978.6600	978.6600	+0.079%	-9.082%
2021-06-01	977.8900	977.8900	977.8900	977.8900	+0.011%	-9.010%
2021-05-28	977.7800	977.7800	977.7800	977.7800	+0.024%	-9.000%
2021-05-27	977.5500	977.5500	977.5500	977.5500	-0.019%	-8.979%
2021-05-26	977.7400	977.7400	977.7400	977.7400	+0.159%	-8.996%
2021-05-24	976.1900	976.1900	976.1900	976.1900	+0.001%	-8.852%
2021-05-21	976.1800	976.1800	976.1800	976.1800	+0.058%	-8.851%
2021-05-20	975.6100	975.6100	975.6100	975.6100	+0.029%	-8.798%
2021-05-19	975.3300	975.3300	975.3300	975.3300	-0.161%	-8.771%
2021-05-18	976.9000	976.9000	976.9000	976.9000	+0.029%	-8.918%
2021-05-17	976.6200	976.6200	976.6200	976.6200	+0.064%	-8.892%
2021-05-14	976.0000	976.0000	976.0000	976.0000	+0.015%	-8.834%
2021-05-13	975.8500	975.8500	975.8500	975.8500	+0.027%	-8.820%
2021-05-12	975.5900	975.5900	975.5900	975.5900	-0.184%	-8.796%
2021-05-11	977.3900	977.3900	977.3900	977.3900	-0.132%	-8.964%
2021-05-10	978.6800	978.6800	978.6800	978.6800	-0.057%	-9.084%
2021-05-07	979.2400	979.2400	979.2400	979.2400	+0.294%	-9.136%
2021-05-06	976.3700	976.3700	976.3700	976.3700	+0.059%	-8.869%
2021-05-05	975.7900	975.7900	975.7900	975.7900	+0.085%	-8.814%
2021-05-04	974.9600	974.9600	974.9600	974.9600	+0.036%	-8.737%
2021-05-03	974.6100	974.6100	974.6100	974.6100	+0.010%	-8.704%
2021-04-30	974.5100	974.5100	974.5100	974.5100	+0.021%	-8.695%
2021-04-29	974.3100	974.3100	974.3100	974.3100	+0.207%	-8.676%
2021-04-28	972.3000	972.3000	972.3000	972.3000	-0.129%	-8.487%
2021-04-27	973.5600	973.5600	973.5600	973.5600	+0.139%	-8.606%
2021-04-26	972.2100	972.2100	972.2100	972.2100	-0.046%	-8.479%
2021-04-23	972.6600	972.6600	972.6600	972.6600	-0.075%	-8.521%
2021-04-22	973.3900	973.3900	973.3900	973.3900	+0.176%	-8.590%
2021-04-21	971.6800	971.6800	971.6800	971.6800	-0.035%	-8.429%
2021-04-20	972.0200	972.0200	972.0200	972.0200	+0.044%	-8.461%
2021-04-19	971.5900	971.5900	971.5900	971.5900	-0.066%	-8.420%
2021-04-16	972.2300	972.2300	972.2300	972.2300	-0.050%	-8.481%
2021-04-15	972.7200	972.7200	972.7200	972.7200	+0.062%	-8.527%
2021-04-14	972.1200	972.1200	972.1200	972.1200	+0.017%	-8.470%
2021-04-13	971.9500	971.9500	971.9500	971.9500	-0.020%	-8.454%
2021-04-12	972.1400	972.1400	972.1400	972.1400	-0.058%	-8.472%
2021-04-09	972.7000	972.7000	972.7000	972.7000	-0.041%	-8.525%
2021-04-08	973.1000	973.1000	973.1000	973.1000	-8.487%	-8.562%
2021-04-07	1,063.3500	1,063.3500	1,063.3500	1,063.3500	-0.004%	-16.323%
2021-04-06	1,063.3900	1,063.3900	1,063.3900	1,063.3900	+0.182%	-16.326%
2021-04-05	1,061.4600	1,061.4600	1,061.4600	1,061.4600	+0.054%	-16.174%
2021-04-01	1,060.8900	1,060.8900	1,060.8900	1,060.8900	+0.073%	-16.129%
2021-03-31	1,060.1200	1,060.1200	1,060.1200	1,060.1200	+0.117%	-16.068%
2021-03-30	1,058.8800	1,058.8800	1,058.8800	1,058.8800	-0.027%	-15.970%
2021-03-29	1,059.1700	1,059.1700	1,059.1700	1,059.1700	+0.165%	-15.993%
2021-03-26	1,057.4200	1,057.4200	1,057.4200	1,057.4200	-0.073%	-15.854%
2021-03-25	1,058.1900	1,058.1900	1,058.1900	1,058.1900	-0.013%	-15.915%
2021-03-24	1,058.3300	1,058.3300	1,058.3300	1,058.3300	-0.086%	-15.926%
2021-03-23	1,059.2400	1,059.2400	1,059.2400	1,059.2400	+0.074%	-15.998%
2021-03-22	1,058.4600	1,058.4600	1,058.4600	1,058.4600	-0.222%	-15.936%
2021-03-19	1,060.8200	1,060.8200	1,060.8200	1,060.8200	+0.059%	-16.123%
2021-03-18	1,060.1900	1,060.1900	1,060.1900	1,060.1900	-0.127%	-16.074%
2021-03-17	1,061.5400	1,061.5400	1,061.5400	1,061.5400	-0.035%	-16.180%
2021-03-16	1,061.9100	1,061.9100	1,061.9100	1,061.9100	+0.039%	-16.209%
2021-03-15	1,061.5000	1,061.5000	1,061.5000	1,061.5000	+0.005%	-16.177%
2021-03-12	1,061.4500	1,061.4500	1,061.4500	1,061.4500	-0.120%	-16.173%
2021-03-11	1,062.7300	1,062.7300	1,062.7300	1,062.7300	+0.106%	-16.274%
2021-03-10	1,061.6000	1,061.6000	1,061.6000	1,061.6000	-0.024%	-16.185%
2021-03-09	1,061.8600	1,061.8600	1,061.8600	1,061.8600	-0.036%	-16.206%
2021-03-08	1,062.2400	1,062.2400	1,062.2400	1,062.2400	-0.135%	-16.236%
2021-03-05	1,063.6800	1,063.6800	1,063.6800	1,063.6800	-0.147%	-16.349%
2021-03-04	1,065.2500	1,065.2500	1,065.2500	1,065.2500	-0.102%	-16.472%
2021-03-03	1,066.3400	1,066.3400	1,066.3400	1,066.3400	-0.055%	-16.558%
2021-03-02	1,066.9300	1,066.9300	1,066.9300	1,066.9300	+0.546%	-16.604%
2021-03-01	1,061.1400	1,061.1400	1,061.1400	1,061.1400	+0.044%	-16.149%
2021-02-26	1,060.6700	1,060.6700	1,060.6700	1,060.6700	+0.229%	-16.112%
2021-02-25	1,058.2500	1,058.2500	1,058.2500	1,058.2500	-0.353%	-15.920%
2021-02-24	1,062.0000	1,062.0000	1,062.0000	1,062.0000	+0.108%	-16.217%
2021-02-23	1,060.8500	1,060.8500	1,060.8500	1,060.8500	+0.087%	-16.126%
2021-02-22	1,059.9300	1,059.9300	1,059.9300	1,059.9300	-0.097%	-16.053%
2021-02-19	1,060.9600	1,060.9600	1,060.9600	1,060.9600	+0.017%	-16.134%
2021-02-18	1,060.7800	1,060.7800	1,060.7800	1,060.7800	-0.002%	-16.120%
2021-02-17	1,060.8000	1,060.8000	1,060.8000	1,060.8000	+0.246%	-16.122%
2021-02-16	1,058.2000	1,058.2000	1,058.2000	1,058.2000	-0.143%	-15.916%
2021-02-12	1,059.7200	1,059.7200	1,059.7200	1,059.7200	-0.094%	-16.036%
2021-02-11	1,060.7200	1,060.7200	1,060.7200	1,060.7200	+0.235%	-16.115%
2021-02-10	1,058.2300	1,058.2300	1,058.2300	1,058.2300	+0.017%	-15.918%
2021-02-09	1,058.0500	1,058.0500	1,058.0500	1,058.0500	+0.009%	-15.904%
2021-02-08	1,057.9500	1,057.9500	1,057.9500	1,057.9500	+0.078%	-15.896%
2021-02-05	1,057.1300	1,057.1300	1,057.1300	1,057.1300	+0.171%	-15.831%
2021-02-04	1,055.3300	1,055.3300	1,055.3300	1,055.3300	+0.078%	-15.687%
2021-02-03	1,054.5100	1,054.5100	1,054.5100	1,054.5100	-0.185%	-15.621%
2021-02-02	1,056.4600	1,056.4600	1,056.4600	1,056.4600	+0.198%	-15.777%
2021-02-01	1,054.3700	1,054.3700	1,054.3700	1,054.3700	-0.152%	-15.610%
2021-01-29	1,055.9700	1,055.9700	1,055.9700	1,055.9700	-0.021%	-15.738%
2021-01-28	1,056.1900	1,056.1900	1,056.1900	1,056.1900	-0.001%	-15.756%
2021-01-27	1,056.2000	1,056.2000	1,056.2000	1,056.2000	-0.142%	-15.756%
2021-01-26	1,057.7000	1,057.7000	1,057.7000	1,057.7000	+0.073%	-15.876%
2021-01-25	1,056.9300	1,056.9300	1,056.9300	1,056.9300	-0.208%	-15.815%
2021-01-22	1,059.1300	1,059.1300	1,059.1300	1,059.1300	-0.212%	-15.990%
2021-01-21	1,061.3800	1,061.3800	1,061.3800	1,061.3800	-0.036%	-16.168%
2021-01-20	1,061.7600	1,061.7600	1,061.7600	1,061.7600	+0.004%	-16.198%
2021-01-19	1,061.7200	1,061.7200	1,061.7200	1,061.7200	+0.068%	-16.194%
2021-01-15	1,061.0000	1,061.0000	1,061.0000	1,061.0000	+0.197%	-16.138%
2021-01-14	1,058.9100	1,058.9100	1,058.9100	1,058.9100	+0.141%	-15.972%
2021-01-13	1,057.4200	1,057.4200	1,057.4200	1,057.4200	+0.029%	-15.854%
2021-01-12	1,057.1100	1,057.1100	1,057.1100	1,057.1100	+0.150%	-15.829%
2021-01-11	1,055.5300	1,055.5300	1,055.5300	1,055.5300	-0.021%	-15.703%
2021-01-08	1,055.7500	1,055.7500	1,055.7500	1,055.7500	+0.232%	-15.721%
2021-01-07	1,053.3100	1,053.3100	1,053.3100	1,053.3100	+0.086%	-15.525%
2021-01-06	1,052.4100	1,052.4100	1,052.4100	1,052.4100	+0.044%	-15.453%
2021-01-05	1,051.9500	1,051.9500	1,051.9500	1,051.9500	-0.062%	-15.416%
2021-01-04	1,052.6000	1,052.6000	1,052.6000	1,052.6000	+0.079%	-15.468%
2020-12-30	1,051.7700	1,051.7700	1,051.7700	1,051.7700	+0.076%	-15.402%
2020-12-29	1,050.9700	1,050.9700	1,050.9700	1,050.9700	-0.024%	-15.337%
2020-12-28	1,051.2200	1,051.2200	1,051.2200	1,051.2200	+0.139%	-15.357%
2020-12-24	1,049.7600	1,049.7600	1,049.7600	1,049.7600	-0.028%	-15.240%
2020-12-23	1,050.0500	1,050.0500	1,050.0500	1,050.0500	+0.055%	-15.263%
2020-12-22	1,049.4700	1,049.4700	1,049.4700	1,049.4700	+0.100%	-15.216%
2020-12-21	1,048.4200	1,048.4200	1,048.4200	1,048.4200	-0.203%	-15.131%
2020-12-18	1,050.5500	1,050.5500	1,050.5500	1,050.5500	-0.010%	-15.303%
2020-12-17	1,050.6500	1,050.6500	1,050.6500	1,050.6500	-0.476%	-15.311%
2020-12-16	1,055.6800	1,055.6800	1,055.6800	1,055.6800	+0.425%	-15.715%
2020-12-15	1,051.2100	1,051.2100	1,051.2100	1,051.2100	-0.041%	-15.357%
2020-12-14	1,051.6400	1,051.6400	1,051.6400	1,051.6400	-0.064%	-15.391%
2020-12-11	1,052.3100	1,052.3100	1,052.3100	1,052.3100	+0.173%	-15.445%
2020-12-10	1,050.4900	1,050.4900	1,050.4900	1,050.4900	-0.167%	-15.299%
2020-12-09	1,052.2500	1,052.2500	1,052.2500	1,052.2500	-0.115%	-15.440%
2020-12-08	1,053.4600	1,053.4600	1,053.4600	1,053.4600	+0.012%	-15.537%
2020-12-07	1,053.3300	1,053.3300	1,053.3300	1,053.3300	+0.209%	-15.527%
2020-12-04	1,051.1300	1,051.1300	1,051.1300	1,051.1300	+0.302%	-15.350%
2020-12-03	1,047.9700	1,047.9700	1,047.9700	1,047.9700	0.000%	-15.095%

.dark-mode .mqRFP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqRFP5{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQLXADT 1873 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQLX
ADT 1873 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ