Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACTQKX
ADT 1840 ADVISORS CORPORATE TRUST - NAVELLIER/DIAL HIGH INCOME OPPORTU
mf NASDAQ

Inactive
Mar 29, 2022
985.74USD+0.100%(+0.98)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		985.7400985.7400985.7400985.7400+0.100%0.000%
2022-03-25		984.7600984.7600984.7600984.7600-0.221%+0.100%
2022-03-24		986.9400986.9400986.9400986.9400+0.027%-0.122%
2022-03-23		986.6700986.6700986.6700986.6700-0.045%-0.094%
2022-03-22		987.1100987.1100987.1100987.1100+0.196%-0.139%
2022-03-21		985.1800985.1800985.1800985.1800-0.331%+0.057%
2022-03-18		988.4500988.4500988.4500988.4500-0.001%-0.274%
2022-03-17		988.4600988.4600988.4600988.4600+0.479%-0.275%
2022-03-16		983.7500983.7500983.7500983.7500+0.245%+0.202%
2022-03-15		981.3500981.3500981.3500981.3500-0.002%+0.447%
2022-03-14		981.3700981.3700981.3700981.3700-0.452%+0.445%
2022-03-11		985.8300985.8300985.8300985.8300-0.217%-0.009%
2022-03-10		987.9700987.9700987.9700987.9700-0.262%-0.226%
2022-03-09		990.5700990.5700990.5700990.5700+0.086%-0.488%
2022-03-08		989.7200989.7200989.7200989.7200-0.453%-0.402%
2022-03-07		994.2200994.2200994.2200994.2200-0.301%-0.853%
2022-03-04		997.2200997.2200997.2200997.2200-0.255%-1.151%
2022-03-03		999.7700999.7700999.7700999.7700+0.113%-1.403%
2022-03-02		998.6400998.6400998.6400998.6400-0.144%-1.292%
2022-03-01		1,000.08001,000.08001,000.08001,000.0800+0.010%-1.434%
2022-02-28		999.9800999.9800999.9800999.9800+0.208%-1.424%
2022-02-25		997.9000997.9000997.9000997.9000+0.068%-1.219%
2022-02-24		997.2200997.2200997.2200997.2200-0.084%-1.151%
2022-02-23		998.0600998.0600998.0600998.0600-0.065%-1.234%
2022-02-22		998.7100998.7100998.7100998.7100-0.086%-1.299%
2022-02-18		999.5700999.5700999.5700999.5700+0.032%-1.384%
2022-02-17		999.2500999.2500999.2500999.2500+0.202%-1.352%
2022-02-16		997.2400997.2400997.2400997.2400-0.089%-1.153%
2022-02-15		998.1300998.1300998.1300998.1300-0.173%-1.241%
2022-02-14		999.8600999.8600999.8600999.8600-0.047%-1.412%
2022-02-11		1,000.33001,000.33001,000.33001,000.3300-0.113%-1.459%
2022-02-10		1,001.46001,001.46001,001.46001,001.4600-0.531%-1.570%
2022-02-09		1,006.81001,006.81001,006.81001,006.8100+0.066%-2.093%
2022-02-08		1,006.15001,006.15001,006.15001,006.1500+0.018%-2.029%
2022-02-07		1,005.97001,005.97001,005.97001,005.9700+0.001%-2.011%
2022-02-04		1,005.96001,005.96001,005.96001,005.9600-0.350%-2.010%
2022-02-03		1,009.49001,009.49001,009.49001,009.4900-0.128%-2.353%
2022-02-02		1,010.78001,010.78001,010.78001,010.7800+0.072%-2.477%
2022-02-01		1,010.05001,010.05001,010.05001,010.0500+0.105%-2.407%
2022-01-31		1,008.99001,008.99001,008.99001,008.9900+0.358%-2.304%
2022-01-28		1,005.39001,005.39001,005.39001,005.3900-0.281%-1.954%
2022-01-27		1,008.22001,008.22001,008.22001,008.2200-0.331%-2.230%
2022-01-26		1,011.57001,011.57001,011.57001,011.5700-0.265%-2.553%
2022-01-25		1,014.26001,014.26001,014.26001,014.2600+0.002%-2.812%
2022-01-24		1,014.24001,014.24001,014.24001,014.2400-0.178%-2.810%
2022-01-21		1,016.05001,016.05001,016.05001,016.0500-0.112%-2.983%
2022-01-20		1,017.19001,017.19001,017.19001,017.1900+0.011%-3.092%
2022-01-19		1,017.08001,017.08001,017.08001,017.0800-0.002%-3.081%
2022-01-18		1,017.10001,017.10001,017.10001,017.1000-0.141%-3.083%
2022-01-14		1,018.54001,018.54001,018.54001,018.5400-0.055%-3.220%
2022-01-13		1,019.10001,019.10001,019.10001,019.1000-0.061%-3.273%
2022-01-12		1,019.72001,019.72001,019.72001,019.7200+0.013%-3.332%
2022-01-11		1,019.59001,019.59001,019.59001,019.5900+0.126%-3.320%
2022-01-10		1,018.31001,018.31001,018.31001,018.3100-0.117%-3.198%
2022-01-07		1,019.50001,019.50001,019.50001,019.5000-0.035%-3.311%
2022-01-06		1,019.86001,019.86001,019.86001,019.8600-0.332%-3.346%
2022-01-05		1,023.26001,023.26001,023.26001,023.2600-0.015%-3.667%
2022-01-04		1,023.41001,023.41001,023.41001,023.4100+0.087%-3.681%
2022-01-03		1,022.52001,022.52001,022.52001,022.5200-0.094%-3.597%
2021-12-31		1,023.48001,023.48001,023.48001,023.4800-0.120%-3.687%
2021-12-30		1,024.71001,024.71001,024.71001,024.7100+0.011%-3.803%
2021-12-29		1,024.60001,024.60001,024.60001,024.6000-0.031%-3.793%
2021-12-28		1,024.92001,024.92001,024.92001,024.9200+0.081%-3.823%
2021-12-27		1,024.09001,024.09001,024.09001,024.0900-0.090%-3.745%
2021-12-23		1,025.01001,025.01001,025.01001,025.0100+0.238%-3.831%
2021-12-22		1,022.58001,022.58001,022.58001,022.5800+0.086%-3.603%
2021-12-21		1,021.70001,021.70001,021.70001,021.7000-0.217%-3.520%
2021-12-20		1,023.92001,023.92001,023.92001,023.9200-0.177%-3.729%
2021-12-17		1,025.74001,025.74001,025.74001,025.7400-0.009%-3.900%
2021-12-16		1,025.83001,025.83001,025.83001,025.8300+0.078%-3.908%
2021-12-15		1,025.03001,025.03001,025.03001,025.0300+0.116%-3.833%
2021-12-14		1,023.84001,023.84001,023.84001,023.8400-0.223%-3.721%
2021-12-13		1,026.13001,026.13001,026.13001,026.1300-0.065%-3.936%
2021-12-10		1,026.80001,026.80001,026.80001,026.8000+0.046%-3.999%
2021-12-09		1,026.33001,026.33001,026.33001,026.3300-0.172%-3.955%
2021-12-08		1,028.10001,028.10001,028.10001,028.1000-0.050%-4.120%
2021-12-07		1,028.61001,028.61001,028.61001,028.6100+0.234%-4.168%
2021-12-06		1,026.21001,026.21001,026.21001,026.2100+0.092%-3.944%
2021-12-03		1,025.27001,025.27001,025.27001,025.2700+0.083%-3.856%
2021-12-02		1,024.42001,024.42001,024.42001,024.4200-0.101%-3.776%
2021-12-01		1,025.46001,025.46001,025.46001,025.4600-0.027%-3.873%
2021-11-30		1,025.74001,025.74001,025.74001,025.7400-0.132%-3.900%
2021-11-29		1,027.10001,027.10001,027.10001,027.1000+0.097%-4.027%
2021-11-26		1,026.10001,026.10001,026.10001,026.1000-0.070%-3.933%
2021-11-24		1,026.82001,026.82001,026.82001,026.8200+0.103%-4.001%
2021-11-23		1,025.76001,025.76001,025.76001,025.7600-0.386%-3.901%
2021-11-22		1,029.73001,029.73001,029.73001,029.7300-0.052%-4.272%
2021-11-19		1,030.27001,030.27001,030.27001,030.2700-0.002%-4.322%
2021-11-18		1,030.29001,030.29001,030.29001,030.2900+0.046%-4.324%
2021-11-17		1,029.82001,029.82001,029.82001,029.8200+0.028%-4.280%
2021-11-16		1,029.53001,029.53001,029.53001,029.5300+0.111%-4.253%
2021-11-15		1,028.39001,028.39001,028.39001,028.3900-0.213%-4.147%
2021-11-12		1,030.59001,030.59001,030.59001,030.5900+0.033%-4.352%
2021-11-11		1,030.25001,030.25001,030.25001,030.2500-0.034%-4.320%
2021-11-10		1,030.60001,030.60001,030.60001,030.6000-0.559%-4.353%
2021-11-09		1,036.39001,036.39001,036.39001,036.3900+0.080%-4.887%
2021-11-08		1,035.56001,035.56001,035.56001,035.5600-0.168%-4.811%
2021-11-05		1,037.30001,037.30001,037.30001,037.3000+0.311%-4.971%
2021-11-04		1,034.08001,034.08001,034.08001,034.0800+0.060%-4.675%
2021-11-03		1,033.46001,033.46001,033.46001,033.4600-0.031%-4.617%
2021-11-02		1,033.78001,033.78001,033.78001,033.7800+0.013%-4.647%
2021-11-01		1,033.65001,033.65001,033.65001,033.6500-0.229%-4.635%
2021-10-29		1,036.02001,036.02001,036.02001,036.0200+0.044%-4.853%
2021-10-28		1,035.56001,035.56001,035.56001,035.5600+0.131%-4.811%
2021-10-27		1,034.21001,034.21001,034.21001,034.2100+0.134%-4.687%
2021-10-26		1,032.83001,032.83001,032.83001,032.8300-0.354%-4.559%
2021-10-25		1,036.50001,036.50001,036.50001,036.5000-0.016%-4.897%
2021-10-22		1,036.67001,036.67001,036.67001,036.6700-0.151%-4.913%
2021-10-21		1,038.24001,038.24001,038.24001,038.2400+0.376%-5.057%
2021-10-20		1,034.35001,034.35001,034.35001,034.3500+0.035%-4.700%
2021-10-19		1,033.99001,033.99001,033.99001,033.9900+0.123%-4.666%
2021-10-18		1,032.72001,032.72001,032.72001,032.7200-0.054%-4.549%
2021-10-15		1,033.28001,033.28001,033.28001,033.2800-0.111%-4.601%
2021-10-14		1,034.43001,034.43001,034.43001,034.4300+0.203%-4.707%
2021-10-13		1,032.33001,032.33001,032.33001,032.3300-0.045%-4.513%
2021-10-12		1,032.79001,032.79001,032.79001,032.7900-0.187%-4.556%
2021-10-11		1,034.73001,034.73001,034.73001,034.7300-0.034%-4.735%
2021-10-08		1,035.08001,035.08001,035.08001,035.0800-0.099%-4.767%
2021-10-07		1,036.11001,036.11001,036.11001,036.1100-0.024%-4.861%
2021-10-06		1,036.36001,036.36001,036.36001,036.3600-0.144%-4.884%
2021-10-05		1,037.85001,037.85001,037.85001,037.8500+0.120%-5.021%
2021-10-04		1,036.61001,036.61001,036.61001,036.6100-0.166%-4.907%
2021-10-01		1,038.33001,038.33001,038.33001,038.3300-0.015%-5.065%
2021-09-30		1,038.49001,038.49001,038.49001,038.4900-0.210%-5.079%
2021-09-29		1,040.68001,040.68001,040.68001,040.6800+0.015%-5.279%
2021-09-28		1,040.52001,040.52001,040.52001,040.5200-0.128%-5.265%
2021-09-27		1,041.85001,041.85001,041.85001,041.8500-0.078%-5.386%
2021-09-24		1,042.66001,042.66001,042.66001,042.6600+0.014%-5.459%
2021-09-23		1,042.51001,042.51001,042.51001,042.5100-0.051%-5.446%
2021-09-22		1,043.04001,043.04001,043.04001,043.0400+0.012%-5.494%
2021-09-21		1,042.92001,042.92001,042.92001,042.9200-0.090%-5.483%
2021-09-20		1,043.86001,043.86001,043.86001,043.8600-0.125%-5.568%
2021-09-17		1,045.17001,045.17001,045.17001,045.1700-0.064%-5.686%
2021-09-16		1,045.84001,045.84001,045.84001,045.8400-0.096%-5.747%
2021-09-15		1,046.84001,046.84001,046.84001,046.8400+0.022%-5.837%
2021-09-14		1,046.61001,046.61001,046.61001,046.6100-0.055%-5.816%
2021-09-13		1,047.19001,047.19001,047.19001,047.1900+0.108%-5.868%
2021-09-10		1,046.06001,046.06001,046.06001,046.0600-0.001%-5.766%
2021-09-09		1,046.07001,046.07001,046.07001,046.0700+0.114%-5.767%
2021-09-08		1,044.88001,044.88001,044.88001,044.8800-0.019%-5.660%
2021-09-07		1,045.08001,045.08001,045.08001,045.0800-0.024%-5.678%
2021-09-03		1,045.33001,045.33001,045.33001,045.3300+0.013%-5.701%
2021-09-02		1,045.19001,045.19001,045.19001,045.1900-0.005%-5.688%
2021-09-01		1,045.24001,045.24001,045.24001,045.2400+0.211%-5.692%
2021-08-31		1,043.04001,043.04001,043.04001,043.0400+0.197%-5.494%
2021-08-30		1,040.99001,040.99001,040.99001,040.9900+0.121%-5.307%
2021-08-27		1,039.73001,039.73001,039.73001,039.7300-0.078%-5.193%
2021-08-26		1,040.54001,040.54001,040.54001,040.5400+0.115%-5.266%
2021-08-25		1,039.34001,039.34001,039.34001,039.3400-0.095%-5.157%
2021-08-24		1,040.33001,040.33001,040.33001,040.3300+0.062%-5.247%
2021-08-23		1,039.69001,039.69001,039.69001,039.6900-0.037%-5.189%
2021-08-20		1,040.08001,040.08001,040.08001,040.0800+0.200%-5.225%
2021-08-19		1,038.00001,038.00001,038.00001,038.0000+0.049%-5.035%
2021-08-18		1,037.49001,037.49001,037.49001,037.4900+0.013%-4.988%
2021-08-17		1,037.35001,037.35001,037.35001,037.3500-0.142%-4.975%
2021-08-16		1,038.83001,038.83001,038.83001,038.8300-0.049%-5.111%
2021-08-13		1,039.34001,039.34001,039.34001,039.3400+0.103%-5.157%
2021-08-12		1,038.27001,038.27001,038.27001,038.2700+0.132%-5.059%
2021-08-11		1,036.90001,036.90001,036.90001,036.9000-0.211%-4.934%
2021-08-10		1,039.09001,039.09001,039.09001,039.0900+0.012%-5.134%
2021-08-09		1,038.97001,038.97001,038.97001,038.9700-0.134%-5.123%
2021-08-05		1,040.36001,040.36001,040.36001,040.3600+0.038%-5.250%
2021-08-04		1,039.97001,039.97001,039.97001,039.9700-0.024%-5.215%
2021-08-03		1,040.22001,040.22001,040.22001,040.2200-0.079%-5.237%
2021-08-02		1,041.04001,041.04001,041.04001,041.0400+0.168%-5.312%
2021-07-30		1,039.29001,039.29001,039.29001,039.2900+0.087%-5.153%
2021-07-29		1,038.39001,038.39001,038.39001,038.3900-0.018%-5.070%
2021-07-28		1,038.58001,038.58001,038.58001,038.5800-0.036%-5.088%
2021-07-27		1,038.95001,038.95001,038.95001,038.9500+0.019%-5.122%
2021-07-26		1,038.75001,038.75001,038.75001,038.7500-0.066%-5.103%
2021-07-23		1,039.44001,039.44001,039.44001,039.4400-0.050%-5.166%
2021-07-22		1,039.96001,039.96001,039.96001,039.9600+0.079%-5.214%
2021-07-21		1,039.14001,039.14001,039.14001,039.1400+0.121%-5.139%
2021-07-20		1,037.88001,037.88001,037.88001,037.8800-0.037%-5.024%
2021-07-19		1,038.26001,038.26001,038.26001,038.2600-0.108%-5.058%
2021-07-16		1,039.38001,039.38001,039.38001,039.3800-0.049%-5.161%
2021-07-15		1,039.89001,039.89001,039.89001,039.8900-0.011%-5.207%
2021-07-14		1,040.00001,040.00001,040.00001,040.0000-0.021%-5.217%
2021-07-13		1,040.22001,040.22001,040.22001,040.2200-0.085%-5.237%
2021-07-12		1,041.11001,041.11001,041.11001,041.1100+0.054%-5.318%
2021-07-06		1,040.55001,040.55001,040.55001,040.5500+0.019%-5.267%
2021-07-02		1,040.35001,040.35001,040.35001,040.3500-0.005%-5.249%
2021-07-01		1,040.40001,040.40001,040.40001,040.4000+0.052%-5.254%
2021-06-30		1,039.86001,039.86001,039.86001,039.8600+0.101%-5.205%
2021-06-29		1,038.81001,038.81001,038.81001,038.8100+0.058%-5.109%
2021-06-28		1,038.21001,038.21001,038.21001,038.2100+0.067%-5.054%
2021-06-25		1,037.51001,037.51001,037.51001,037.5100+0.004%-4.990%
2021-06-24		1,037.47001,037.47001,037.47001,037.4700+0.017%-4.986%
2021-06-23		1,037.29001,037.29001,037.29001,037.2900+0.053%-4.970%
2021-06-22		1,036.74001,036.74001,036.74001,036.7400+0.092%-4.919%
2021-06-21		1,035.79001,035.79001,035.79001,035.7900-0.007%-4.832%
2021-06-18		1,035.86001,035.86001,035.86001,035.8600-0.102%-4.838%
2021-06-17		1,036.92001,036.92001,036.92001,036.9200-0.041%-4.936%
2021-06-16		1,037.35001,037.35001,037.35001,037.3500-0.137%-4.975%
2021-06-15		1,038.77001,038.77001,038.77001,038.7700+0.092%-5.105%
2021-06-14		1,037.82001,037.82001,037.82001,037.8200-0.195%-5.018%
2021-06-11		1,039.85001,039.85001,039.85001,039.8500-0.060%-5.204%
2021-06-10		1,040.47001,040.47001,040.47001,040.4700+0.111%-5.260%
2021-06-09		1,039.32001,039.32001,039.32001,039.3200-0.025%-5.155%
2021-06-08		1,039.58001,039.58001,039.58001,039.5800+0.050%-5.179%
2021-06-07		1,039.06001,039.06001,039.06001,039.0600+0.171%-5.132%
2021-06-04		1,037.29001,037.29001,037.29001,037.2900-0.008%-4.970%
2021-06-03		1,037.37001,037.37001,037.37001,037.3700-0.021%-4.977%
2021-06-02		1,037.59001,037.59001,037.59001,037.5900+0.011%-4.997%
2021-06-01		1,037.48001,037.48001,037.48001,037.4800+0.052%-4.987%
2021-05-28		1,036.94001,036.94001,036.94001,036.9400+0.108%-4.938%
2021-05-27		1,035.82001,035.82001,035.82001,035.8200-0.078%-4.835%
2021-05-26		1,036.63001,036.63001,036.63001,036.6300+0.133%-4.909%
2021-05-24		1,035.25001,035.25001,035.25001,035.2500+0.044%-4.782%
2021-05-21		1,034.79001,034.79001,034.79001,034.7900+0.024%-4.740%
2021-05-20		1,034.54001,034.54001,034.54001,034.5400-0.002%-4.717%
2021-05-19		1,034.56001,034.56001,034.56001,034.5600-0.141%-4.719%
2021-05-18		1,036.02001,036.02001,036.02001,036.0200+0.099%-4.853%
2021-05-17		1,035.00001,035.00001,035.00001,035.0000+0.048%-4.759%
2021-05-14		1,034.50001,034.50001,034.50001,034.5000-0.034%-4.713%
2021-05-13		1,034.85001,034.85001,034.85001,034.8500+0.068%-4.746%
2021-05-12		1,034.15001,034.15001,034.15001,034.1500-0.090%-4.681%
2021-05-11		1,035.08001,035.08001,035.08001,035.0800-0.152%-4.767%
2021-05-10		1,036.66001,036.66001,036.66001,036.6600-0.062%-4.912%
2021-05-07		1,037.30001,037.30001,037.30001,037.3000+0.237%-4.971%
2021-05-06		1,034.85001,034.85001,034.85001,034.8500+0.106%-4.746%
2021-05-05		1,033.75001,033.75001,033.75001,033.7500+0.055%-4.644%
2021-05-04		1,033.18001,033.18001,033.18001,033.1800+0.082%-4.592%
2021-05-03		1,032.33001,032.33001,032.33001,032.3300-0.004%-4.513%
2021-04-30		1,032.37001,032.37001,032.37001,032.3700+0.019%-4.517%
2021-04-29		1,032.17001,032.17001,032.17001,032.1700+0.182%-4.498%
2021-04-28		1,030.30001,030.30001,030.30001,030.3000-0.080%-4.325%
2021-04-27		1,031.13001,031.13001,031.13001,031.1300+0.051%-4.402%
2021-04-26		1,030.60001,030.60001,030.60001,030.6000-0.117%-4.353%
2021-04-23		1,031.81001,031.81001,031.81001,031.8100-0.050%-4.465%
2021-04-22		1,032.33001,032.33001,032.33001,032.3300+0.114%-4.513%
2021-04-21		1,031.15001,031.15001,031.15001,031.1500-0.042%-4.404%
2021-04-20		1,031.58001,031.58001,031.58001,031.5800+0.118%-4.444%
2021-04-19		1,030.36001,030.36001,030.36001,030.3600-0.026%-4.331%
2021-04-16		1,030.63001,030.63001,030.63001,030.6300-0.086%-4.356%
2021-04-15		1,031.52001,031.52001,031.52001,031.5200+0.001%-4.438%
2021-04-14		1,031.51001,031.51001,031.51001,031.5100+0.060%-4.437%
2021-04-13		1,030.89001,030.89001,030.89001,030.8900+0.001%-4.380%
2021-04-12		1,030.88001,030.88001,030.88001,030.8800-0.128%-4.379%
2021-04-09		1,032.20001,032.20001,032.20001,032.2000+0.052%-4.501%
2021-04-08		1,031.66001,031.66001,031.66001,031.6600-3.555%-4.451%
2021-04-07		1,069.69001,069.69001,069.69001,069.6900+0.061%-7.848%
2021-04-06		1,069.04001,069.04001,069.04001,069.0400+0.087%-7.792%
2021-04-05		1,068.11001,068.11001,068.11001,068.1100+0.147%-7.712%
2021-04-01		1,066.54001,066.54001,066.54001,066.5400+0.123%-7.576%
2021-03-31		1,065.23001,065.23001,065.23001,065.2300+0.182%-7.462%
2021-03-30		1,063.29001,063.29001,063.29001,063.2900-0.005%-7.293%
2021-03-29		1,063.34001,063.34001,063.34001,063.3400+0.135%-7.298%
2021-03-26		1,061.91001,061.91001,061.91001,061.9100-0.075%-7.173%
2021-03-25		1,062.71001,062.71001,062.71001,062.7100-0.099%-7.243%
2021-03-24		1,063.76001,063.76001,063.76001,063.7600+0.024%-7.334%
2021-03-23		1,063.50001,063.50001,063.50001,063.5000+0.080%-7.312%
2021-03-22		1,062.65001,062.65001,062.65001,062.6500-0.236%-7.238%
2021-03-19		1,065.16001,065.16001,065.16001,065.1600+0.014%-7.456%
2021-03-18		1,065.01001,065.01001,065.01001,065.0100-0.172%-7.443%
2021-03-17		1,066.85001,066.85001,066.85001,066.8500-0.037%-7.603%
2021-03-16		1,067.25001,067.25001,067.25001,067.2500+0.091%-7.637%
2021-03-15		1,066.28001,066.28001,066.28001,066.2800-0.050%-7.553%
2021-03-12		1,066.81001,066.81001,066.81001,066.8100-0.114%-7.599%
2021-03-11		1,068.03001,068.03001,068.03001,068.0300+0.140%-7.705%
2021-03-10		1,066.54001,066.54001,066.54001,066.5400-0.105%-7.576%
2021-03-09		1,067.66001,067.66001,067.66001,067.6600-0.060%-7.673%
2021-03-08		1,068.30001,068.30001,068.30001,068.3000-0.141%-7.728%
2021-03-05		1,069.81001,069.81001,069.81001,069.8100-0.109%-7.858%
2021-03-04		1,070.98001,070.98001,070.98001,070.9800-0.088%-7.959%
2021-03-03		1,071.92001,071.92001,071.92001,071.9200+0.011%-8.040%
2021-03-02		1,071.80001,071.80001,071.80001,071.8000+0.462%-8.029%
2021-03-01		1,066.87001,066.87001,066.87001,066.8700+0.027%-7.604%
2021-02-26		1,066.58001,066.58001,066.58001,066.5800+0.184%-7.579%
2021-02-25		1,064.62001,064.62001,064.62001,064.6200-0.245%-7.409%
2021-02-24		1,067.24001,067.24001,067.24001,067.2400+0.199%-7.637%
2021-02-23		1,065.12001,065.12001,065.12001,065.1200+0.166%-7.453%
2021-02-22		1,063.35001,063.35001,063.35001,063.3500+0.047%-7.299%
2021-02-19		1,062.85001,062.85001,062.85001,062.8500+0.027%-7.255%
2021-02-18		1,062.56001,062.56001,062.56001,062.5600-0.067%-7.230%
2021-02-17		1,063.27001,063.27001,063.27001,063.2700+0.183%-7.292%
2021-02-16		1,061.33001,061.33001,061.33001,061.3300-0.214%-7.122%
2021-02-12		1,063.61001,063.61001,063.61001,063.6100-0.025%-7.321%
2021-02-11		1,063.88001,063.88001,063.88001,063.8800+0.170%-7.345%
2021-02-10		1,062.07001,062.07001,062.07001,062.0700+0.023%-7.187%
2021-02-09		1,061.83001,061.83001,061.83001,061.8300+0.107%-7.166%
2021-02-08		1,060.69001,060.69001,060.69001,060.6900-0.061%-7.066%
2021-02-05		1,061.34001,061.34001,061.34001,061.3400+0.180%-7.123%
2021-02-04		1,059.43001,059.43001,059.43001,059.4300+0.130%-6.956%
2021-02-03		1,058.05001,058.05001,058.05001,058.0500-0.136%-6.834%
2021-02-02		1,059.49001,059.49001,059.49001,059.4900+0.138%-6.961%
2021-02-01		1,058.03001,058.03001,058.03001,058.0300-0.221%-6.833%
2021-01-29		1,060.37001,060.37001,060.37001,060.3700-0.012%-7.038%
2021-01-28		1,060.50001,060.50001,060.50001,060.5000-0.010%-7.050%
2021-01-27		1,060.61001,060.61001,060.61001,060.6100-0.052%-7.059%
2021-01-26		1,061.16001,061.16001,061.16001,061.1600+0.143%-7.107%
2021-01-25		1,059.64001,059.64001,059.64001,059.6400-0.230%-6.974%
2021-01-22		1,062.08001,062.08001,062.08001,062.0800-0.185%-7.188%
2021-01-21		1,064.05001,064.05001,064.05001,064.0500+0.047%-7.360%
2021-01-20		1,063.55001,063.55001,063.55001,063.5500+0.008%-7.316%
2021-01-19		1,063.47001,063.47001,063.47001,063.4700-0.089%-7.309%
2021-01-15		1,064.42001,064.42001,064.42001,064.4200+0.206%-7.392%
2021-01-14		1,062.23001,062.23001,062.23001,062.2300+0.302%-7.201%
2021-01-13		1,059.03001,059.03001,059.03001,059.0300-0.003%-6.920%
2021-01-12		1,059.06001,059.06001,059.06001,059.0600+0.162%-6.923%
2021-01-11		1,057.35001,057.35001,057.35001,057.3500-0.020%-6.773%
2021-01-08		1,057.56001,057.56001,057.56001,057.5600+0.108%-6.791%
2021-01-07		1,056.42001,056.42001,056.42001,056.4200+0.188%-6.691%
2021-01-06		1,054.44001,054.44001,054.44001,054.4400+0.043%-6.515%
2021-01-05		1,053.99001,053.99001,053.99001,053.9900-0.078%-6.475%
2021-01-04		1,054.81001,054.81001,054.81001,054.8100-0.039%-6.548%
2020-12-30		1,055.22001,055.22001,055.22001,055.2200+0.058%-6.584%
2020-12-29		1,054.61001,054.61001,054.61001,054.6100+0.109%-6.530%
2020-12-28		1,053.46001,053.46001,053.46001,053.4600+0.249%-6.428%
2020-12-24		1,050.84001,050.84001,050.84001,050.8400-0.050%-6.195%
2020-12-23		1,051.37001,051.37001,051.37001,051.3700+0.064%-6.242%
2020-12-22		1,050.70001,050.70001,050.70001,050.7000+0.169%-6.183%
2020-12-21		1,048.93001,048.93001,048.93001,048.9300-0.247%-6.024%
2020-12-18		1,051.53001,051.53001,051.53001,051.5300-0.057%-6.257%
2020-12-17		1,052.13001,052.13001,052.13001,052.1300+0.164%-6.310%
2020-12-16		1,050.41001,050.41001,050.41001,050.4100+0.313%-6.157%
2020-12-15		1,047.13001,047.13001,047.13001,047.1300-0.057%-5.863%
2020-12-14		1,047.73001,047.73001,047.73001,047.7300-0.059%-5.917%
2020-12-11		1,048.35001,048.35001,048.35001,048.3500+0.088%-5.972%
2020-12-10		1,047.43001,047.43001,047.43001,047.4300-0.297%-5.890%
2020-12-09		1,050.55001,050.55001,050.55001,050.5500-0.172%-6.169%
2020-12-08		1,052.36001,052.36001,052.36001,052.3600+0.054%-6.331%
2020-12-07		1,051.79001,051.79001,051.79001,051.7900+0.098%-6.280%
2020-12-04		1,050.76001,050.76001,050.76001,050.7600+0.579%-6.188%
2020-12-03		1,044.71001,044.71001,044.71001,044.71000.000%-5.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC