Dark

ACTQJX
ADT 1839 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

982.11USD+0.088%(+0.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	982.1100	982.1100	982.1100	982.1100	+0.088%	0.000%
2022-03-25	981.2500	981.2500	981.2500	981.2500	-0.281%	+0.088%
2022-03-24	984.0200	984.0200	984.0200	984.0200	+0.061%	-0.194%
2022-03-23	983.4200	983.4200	983.4200	983.4200	+0.090%	-0.133%
2022-03-22	982.5400	982.5400	982.5400	982.5400	-0.052%	-0.044%
2022-03-21	983.0500	983.0500	983.0500	983.0500	-0.353%	-0.096%
2022-03-18	986.5300	986.5300	986.5300	986.5300	-0.108%	-0.448%
2022-03-17	987.6000	987.6000	987.6000	987.6000	+0.345%	-0.556%
2022-03-16	984.2000	984.2000	984.2000	984.2000	+0.098%	-0.212%
2022-03-15	983.2400	983.2400	983.2400	983.2400	-0.166%	-0.115%
2022-03-14	984.8700	984.8700	984.8700	984.8700	-0.225%	-0.280%
2022-03-11	987.0900	987.0900	987.0900	987.0900	-0.080%	-0.505%
2022-03-10	987.8800	987.8800	987.8800	987.8800	-0.227%	-0.584%
2022-03-09	990.1300	990.1300	990.1300	990.1300	-0.050%	-0.810%
2022-03-08	990.6300	990.6300	990.6300	990.6300	-0.142%	-0.860%
2022-03-07	992.0400	992.0400	992.0400	992.0400	-0.296%	-1.001%
2022-03-04	994.9900	994.9900	994.9900	994.9900	-0.108%	-1.294%
2022-03-03	996.0700	996.0700	996.0700	996.0700	+0.020%	-1.402%
2022-03-02	995.8700	995.8700	995.8700	995.8700	-0.016%	-1.382%
2022-03-01	996.0300	996.0300	996.0300	996.0300	+0.080%	-1.398%
2022-02-28	995.2300	995.2300	995.2300	995.2300	+0.289%	-1.318%
2022-02-25	992.3600	992.3600	992.3600	992.3600	-0.046%	-1.033%
2022-02-24	992.8200	992.8200	992.8200	992.8200	-0.089%	-1.079%
2022-02-23	993.7000	993.7000	993.7000	993.7000	-0.021%	-1.166%
2022-02-22	993.9100	993.9100	993.9100	993.9100	-0.176%	-1.187%
2022-02-18	995.6600	995.6600	995.6600	995.6600	+0.058%	-1.361%
2022-02-17	995.0800	995.0800	995.0800	995.0800	+0.003%	-1.303%
2022-02-16	995.0500	995.0500	995.0500	995.0500	+0.024%	-1.300%
2022-02-15	994.8100	994.8100	994.8100	994.8100	-0.032%	-1.277%
2022-02-14	995.1300	995.1300	995.1300	995.1300	-0.195%	-1.308%
2022-02-11	997.0700	997.0700	997.0700	997.0700	+0.100%	-1.500%
2022-02-10	996.0700	996.0700	996.0700	996.0700	-0.433%	-1.402%
2022-02-09	1,000.4000	1,000.4000	1,000.4000	1,000.4000	+0.041%	-1.828%
2022-02-08	999.9900	999.9900	999.9900	999.9900	-0.094%	-1.788%
2022-02-07	1,000.9300	1,000.9300	1,000.9300	1,000.9300	-0.018%	-1.880%
2022-02-04	1,001.1100	1,001.1100	1,001.1100	1,001.1100	-0.229%	-1.898%
2022-02-03	1,003.4100	1,003.4100	1,003.4100	1,003.4100	-0.114%	-2.123%
2022-02-02	1,004.5600	1,004.5600	1,004.5600	1,004.5600	+0.105%	-2.235%
2022-02-01	1,003.5100	1,003.5100	1,003.5100	1,003.5100	+0.031%	-2.133%
2022-01-31	1,003.2000	1,003.2000	1,003.2000	1,003.2000	+0.161%	-2.102%
2022-01-28	1,001.5900	1,001.5900	1,001.5900	1,001.5900	-0.118%	-1.945%
2022-01-27	1,002.7700	1,002.7700	1,002.7700	1,002.7700	-0.330%	-2.060%
2022-01-26	1,006.0900	1,006.0900	1,006.0900	1,006.0900	-0.252%	-2.383%
2022-01-25	1,008.6300	1,008.6300	1,008.6300	1,008.6300	-0.060%	-2.629%
2022-01-24	1,009.2400	1,009.2400	1,009.2400	1,009.2400	-0.127%	-2.688%
2022-01-21	1,010.5200	1,010.5200	1,010.5200	1,010.5200	-0.039%	-2.811%
2022-01-20	1,010.9100	1,010.9100	1,010.9100	1,010.9100	-0.086%	-2.849%
2022-01-19	1,011.7800	1,011.7800	1,011.7800	1,011.7800	+0.028%	-2.932%
2022-01-18	1,011.5000	1,011.5000	1,011.5000	1,011.5000	-0.098%	-2.906%
2022-01-14	1,012.4900	1,012.4900	1,012.4900	1,012.4900	-0.191%	-3.001%
2022-01-13	1,014.4300	1,014.4300	1,014.4300	1,014.4300	+0.030%	-3.186%
2022-01-12	1,014.1300	1,014.1300	1,014.1300	1,014.1300	-0.009%	-3.157%
2022-01-11	1,014.2200	1,014.2200	1,014.2200	1,014.2200	+0.074%	-3.166%
2022-01-10	1,013.4700	1,013.4700	1,013.4700	1,013.4700	-0.238%	-3.094%
2022-01-07	1,015.8900	1,015.8900	1,015.8900	1,015.8900	-0.022%	-3.325%
2022-01-06	1,016.1100	1,016.1100	1,016.1100	1,016.1100	-0.206%	-3.346%
2022-01-05	1,018.2100	1,018.2100	1,018.2100	1,018.2100	-0.111%	-3.545%
2022-01-04	1,019.3400	1,019.3400	1,019.3400	1,019.3400	+0.115%	-3.652%
2022-01-03	1,018.1700	1,018.1700	1,018.1700	1,018.1700	-0.062%	-3.542%
2021-12-31	1,018.8000	1,018.8000	1,018.8000	1,018.8000	-0.076%	-3.601%
2021-12-30	1,019.5700	1,019.5700	1,019.5700	1,019.5700	+0.139%	-3.674%
2021-12-29	1,018.1500	1,018.1500	1,018.1500	1,018.1500	-0.060%	-3.540%
2021-12-28	1,018.7600	1,018.7600	1,018.7600	1,018.7600	+0.038%	-3.598%
2021-12-27	1,018.3700	1,018.3700	1,018.3700	1,018.3700	-0.152%	-3.561%
2021-12-23	1,019.9200	1,019.9200	1,019.9200	1,019.9200	+0.201%	-3.707%
2021-12-22	1,017.8700	1,017.8700	1,017.8700	1,017.8700	-0.029%	-3.513%
2021-12-21	1,018.1700	1,018.1700	1,018.1700	1,018.1700	-0.130%	-3.542%
2021-12-20	1,019.5000	1,019.5000	1,019.5000	1,019.5000	-0.039%	-3.667%
2021-12-17	1,019.9000	1,019.9000	1,019.9000	1,019.9000	-0.099%	-3.705%
2021-12-16	1,020.9100	1,020.9100	1,020.9100	1,020.9100	+0.108%	-3.801%
2021-12-15	1,019.8100	1,019.8100	1,019.8100	1,019.8100	+0.190%	-3.697%
2021-12-14	1,017.8800	1,017.8800	1,017.8800	1,017.8800	-0.256%	-3.514%
2021-12-13	1,020.4900	1,020.4900	1,020.4900	1,020.4900	+0.024%	-3.761%
2021-12-10	1,020.2500	1,020.2500	1,020.2500	1,020.2500	+0.027%	-3.738%
2021-12-09	1,019.9700	1,019.9700	1,019.9700	1,019.9700	-3.331%	-3.712%
2021-12-08	1,055.1200	1,055.1200	1,055.1200	1,055.1200	-0.108%	-6.920%
2021-12-07	1,056.2600	1,056.2600	1,056.2600	1,056.2600	+0.152%	-7.020%
2021-12-06	1,054.6600	1,054.6600	1,054.6600	1,054.6600	+0.019%	-6.879%
2021-12-03	1,054.4600	1,054.4600	1,054.4600	1,054.4600	+0.053%	-6.861%
2021-12-02	1,053.9000	1,053.9000	1,053.9000	1,053.9000	-0.062%	-6.812%
2021-12-01	1,054.5500	1,054.5500	1,054.5500	1,054.5500	-0.102%	-6.869%
2021-11-30	1,055.6300	1,055.6300	1,055.6300	1,055.6300	+0.028%	-6.965%
2021-11-29	1,055.3300	1,055.3300	1,055.3300	1,055.3300	+0.028%	-6.938%
2021-11-26	1,055.0300	1,055.0300	1,055.0300	1,055.0300	-0.154%	-6.912%
2021-11-24	1,056.6600	1,056.6600	1,056.6600	1,056.6600	-0.052%	-7.055%
2021-11-23	1,057.2100	1,057.2100	1,057.2100	1,057.2100	-0.119%	-7.104%
2021-11-22	1,058.4700	1,058.4700	1,058.4700	1,058.4700	-0.125%	-7.214%
2021-11-19	1,059.7900	1,059.7900	1,059.7900	1,059.7900	+0.004%	-7.330%
2021-11-18	1,059.7500	1,059.7500	1,059.7500	1,059.7500	-0.066%	-7.326%
2021-11-17	1,060.4500	1,060.4500	1,060.4500	1,060.4500	+0.033%	-7.387%
2021-11-16	1,060.1000	1,060.1000	1,060.1000	1,060.1000	+0.131%	-7.357%
2021-11-15	1,058.7100	1,058.7100	1,058.7100	1,058.7100	-0.158%	-7.235%
2021-11-12	1,060.3900	1,060.3900	1,060.3900	1,060.3900	-0.033%	-7.382%
2021-11-11	1,060.7400	1,060.7400	1,060.7400	1,060.7400	-0.038%	-7.413%
2021-11-10	1,061.1400	1,061.1400	1,061.1400	1,061.1400	-0.316%	-7.448%
2021-11-09	1,064.5000	1,064.5000	1,064.5000	1,064.5000	-0.009%	-7.740%
2021-11-08	1,064.6000	1,064.6000	1,064.6000	1,064.6000	-0.190%	-7.748%
2021-11-05	1,066.6300	1,066.6300	1,066.6300	1,066.6300	+0.210%	-7.924%
2021-11-04	1,064.3900	1,064.3900	1,064.3900	1,064.3900	+0.146%	-7.730%
2021-11-03	1,062.8400	1,062.8400	1,062.8400	1,062.8400	-0.033%	-7.596%
2021-11-02	1,063.1900	1,063.1900	1,063.1900	1,063.1900	+0.038%	-7.626%
2021-11-01	1,062.7900	1,062.7900	1,062.7900	1,062.7900	-0.023%	-7.591%
2021-10-29	1,063.0300	1,063.0300	1,063.0300	1,063.0300	-0.071%	-7.612%
2021-10-28	1,063.7900	1,063.7900	1,063.7900	1,063.7900	-0.054%	-7.678%
2021-10-27	1,064.3700	1,064.3700	1,064.3700	1,064.3700	+0.033%	-7.729%
2021-10-26	1,064.0200	1,064.0200	1,064.0200	1,064.0200	+0.058%	-7.698%
2021-10-25	1,063.4000	1,063.4000	1,063.4000	1,063.4000	-0.052%	-7.644%
2021-10-22	1,063.9500	1,063.9500	1,063.9500	1,063.9500	-0.037%	-7.692%
2021-10-21	1,064.3400	1,064.3400	1,064.3400	1,064.3400	+0.165%	-7.726%
2021-10-20	1,062.5900	1,062.5900	1,062.5900	1,062.5900	+0.008%	-7.574%
2021-10-19	1,062.5000	1,062.5000	1,062.5000	1,062.5000	+0.031%	-7.566%
2021-10-18	1,062.1700	1,062.1700	1,062.1700	1,062.1700	-0.076%	-7.537%
2021-10-15	1,062.9800	1,062.9800	1,062.9800	1,062.9800	-0.091%	-7.608%
2021-10-14	1,063.9500	1,063.9500	1,063.9500	1,063.9500	+0.131%	-7.692%
2021-10-13	1,062.5600	1,062.5600	1,062.5600	1,062.5600	-0.095%	-7.571%
2021-10-12	1,063.5700	1,063.5700	1,063.5700	1,063.5700	-0.090%	-7.659%
2021-10-11	1,064.5300	1,064.5300	1,064.5300	1,064.5300	-0.038%	-7.742%
2021-10-08	1,064.9300	1,064.9300	1,064.9300	1,064.9300	-0.094%	-7.777%
2021-10-07	1,065.9300	1,065.9300	1,065.9300	1,065.9300	-0.076%	-7.864%
2021-10-06	1,066.7400	1,066.7400	1,066.7400	1,066.7400	-0.127%	-7.934%
2021-10-05	1,068.1000	1,068.1000	1,068.1000	1,068.1000	-0.006%	-8.051%
2021-10-04	1,068.1600	1,068.1600	1,068.1600	1,068.1600	-0.104%	-8.056%
2021-10-01	1,069.2700	1,069.2700	1,069.2700	1,069.2700	-0.018%	-8.151%
2021-09-30	1,069.4600	1,069.4600	1,069.4600	1,069.4600	+0.009%	-8.168%
2021-09-29	1,069.3600	1,069.3600	1,069.3600	1,069.3600	-0.028%	-8.159%
2021-09-28	1,069.6600	1,069.6600	1,069.6600	1,069.6600	-0.135%	-8.185%
2021-09-27	1,071.1100	1,071.1100	1,071.1100	1,071.1100	-0.044%	-8.309%
2021-09-24	1,071.5800	1,071.5800	1,071.5800	1,071.5800	-0.040%	-8.349%
2021-09-23	1,072.0100	1,072.0100	1,072.0100	1,072.0100	-0.068%	-8.386%
2021-09-22	1,072.7400	1,072.7400	1,072.7400	1,072.7400	+0.002%	-8.448%
2021-09-21	1,072.7200	1,072.7200	1,072.7200	1,072.7200	-0.049%	-8.447%
2021-09-20	1,073.2500	1,073.2500	1,073.2500	1,073.2500	-0.040%	-8.492%
2021-09-17	1,073.6800	1,073.6800	1,073.6800	1,073.6800	-0.057%	-8.529%
2021-09-16	1,074.2900	1,074.2900	1,074.2900	1,074.2900	-0.059%	-8.581%
2021-09-15	1,074.9200	1,074.9200	1,074.9200	1,074.9200	-0.002%	-8.634%
2021-09-14	1,074.9400	1,074.9400	1,074.9400	1,074.9400	+0.025%	-8.636%
2021-09-13	1,074.6700	1,074.6700	1,074.6700	1,074.6700	-0.014%	-8.613%
2021-09-10	1,074.8200	1,074.8200	1,074.8200	1,074.8200	-0.017%	-8.626%
2021-09-09	1,075.0000	1,075.0000	1,075.0000	1,075.0000	-0.121%	-8.641%
2021-09-08	1,076.3000	1,076.3000	1,076.3000	1,076.3000	-0.020%	-8.751%
2021-09-07	1,076.5200	1,076.5200	1,076.5200	1,076.5200	-0.054%	-8.770%
2021-09-03	1,077.1000	1,077.1000	1,077.1000	1,077.1000	+0.053%	-8.819%
2021-09-02	1,076.5300	1,076.5300	1,076.5300	1,076.5300	+0.096%	-8.771%
2021-09-01	1,075.5000	1,075.5000	1,075.5000	1,075.5000	+0.058%	-8.683%
2021-08-31	1,074.8800	1,074.8800	1,074.8800	1,074.8800	+0.046%	-8.631%
2021-08-30	1,074.3900	1,074.3900	1,074.3900	1,074.3900	+0.034%	-8.589%
2021-08-27	1,074.0300	1,074.0300	1,074.0300	1,074.0300	+0.056%	-8.558%
2021-08-26	1,073.4300	1,073.4300	1,073.4300	1,073.4300	+0.102%	-8.507%
2021-08-25	1,072.3400	1,072.3400	1,072.3400	1,072.3400	-0.076%	-8.414%
2021-08-24	1,073.1600	1,073.1600	1,073.1600	1,073.1600	+0.080%	-8.484%
2021-08-23	1,072.3000	1,072.3000	1,072.3000	1,072.3000	-0.041%	-8.411%
2021-08-20	1,072.7400	1,072.7400	1,072.7400	1,072.7400	+0.171%	-8.448%
2021-08-19	1,070.9100	1,070.9100	1,070.9100	1,070.9100	-0.101%	-8.292%
2021-08-18	1,071.9900	1,071.9900	1,071.9900	1,071.9900	-0.009%	-8.384%
2021-08-17	1,072.0900	1,072.0900	1,072.0900	1,072.0900	-0.048%	-8.393%
2021-08-16	1,072.6000	1,072.6000	1,072.6000	1,072.6000	+0.024%	-8.437%
2021-08-13	1,072.3400	1,072.3400	1,072.3400	1,072.3400	+0.058%	-8.414%
2021-08-12	1,071.7200	1,071.7200	1,071.7200	1,071.7200	-0.107%	-8.361%
2021-08-11	1,072.8700	1,072.8700	1,072.8700	1,072.8700	-0.056%	-8.460%
2021-08-10	1,073.4700	1,073.4700	1,073.4700	1,073.4700	+0.044%	-8.511%
2021-08-09	1,073.0000	1,073.0000	1,073.0000	1,073.0000	-0.165%	-8.471%
2021-08-05	1,074.7700	1,074.7700	1,074.7700	1,074.7700	-0.005%	-8.621%
2021-08-04	1,074.8200	1,074.8200	1,074.8200	1,074.8200	-0.097%	-8.626%
2021-08-03	1,075.8600	1,075.8600	1,075.8600	1,075.8600	-0.071%	-8.714%
2021-08-02	1,076.6200	1,076.6200	1,076.6200	1,076.6200	+0.086%	-8.778%
2021-07-30	1,075.7000	1,075.7000	1,075.7000	1,075.7000	+0.101%	-8.700%
2021-07-29	1,074.6200	1,074.6200	1,074.6200	1,074.6200	-0.025%	-8.609%
2021-07-28	1,074.8900	1,074.8900	1,074.8900	1,074.8900	-0.031%	-8.632%
2021-07-27	1,075.2200	1,075.2200	1,075.2200	1,075.2200	-0.025%	-8.660%
2021-07-26	1,075.4900	1,075.4900	1,075.4900	1,075.4900	-0.051%	-8.683%
2021-07-23	1,076.0400	1,076.0400	1,076.0400	1,076.0400	+0.004%	-8.729%
2021-07-22	1,076.0000	1,076.0000	1,076.0000	1,076.0000	+0.053%	-8.726%
2021-07-21	1,075.4300	1,075.4300	1,075.4300	1,075.4300	+0.018%	-8.677%
2021-07-20	1,075.2400	1,075.2400	1,075.2400	1,075.2400	+0.062%	-8.661%
2021-07-19	1,074.5700	1,074.5700	1,074.5700	1,074.5700	-0.058%	-8.604%
2021-07-16	1,075.1900	1,075.1900	1,075.1900	1,075.1900	-0.007%	-8.657%
2021-07-15	1,075.2700	1,075.2700	1,075.2700	1,075.2700	-0.085%	-8.664%
2021-07-14	1,076.1800	1,076.1800	1,076.1800	1,076.1800	+0.077%	-8.741%
2021-07-13	1,075.3500	1,075.3500	1,075.3500	1,075.3500	+0.021%	-8.671%
2021-07-12	1,075.1200	1,075.1200	1,075.1200	1,075.1200	+0.010%	-8.651%
2021-07-06	1,075.0100	1,075.0100	1,075.0100	1,075.0100	+0.139%	-8.642%
2021-07-02	1,073.5200	1,073.5200	1,073.5200	1,073.5200	-0.055%	-8.515%
2021-07-01	1,074.1100	1,074.1100	1,074.1100	1,074.1100	-0.012%	-8.565%
2021-06-30	1,074.2400	1,074.2400	1,074.2400	1,074.2400	+0.103%	-8.576%
2021-06-29	1,073.1400	1,073.1400	1,073.1400	1,073.1400	+0.047%	-8.483%
2021-06-28	1,072.6400	1,072.6400	1,072.6400	1,072.6400	+0.041%	-8.440%
2021-06-25	1,072.2000	1,072.2000	1,072.2000	1,072.2000	+0.084%	-8.402%
2021-06-24	1,071.3000	1,071.3000	1,071.3000	1,071.3000	+0.010%	-8.325%
2021-06-23	1,071.1900	1,071.1900	1,071.1900	1,071.1900	+0.021%	-8.316%
2021-06-22	1,070.9700	1,070.9700	1,070.9700	1,070.9700	-0.017%	-8.297%
2021-06-21	1,071.1500	1,071.1500	1,071.1500	1,071.1500	+0.067%	-8.313%
2021-06-18	1,070.4300	1,070.4300	1,070.4300	1,070.4300	-0.044%	-8.251%
2021-06-17	1,070.9000	1,070.9000	1,070.9000	1,070.9000	-0.082%	-8.291%
2021-06-16	1,071.7800	1,071.7800	1,071.7800	1,071.7800	-0.193%	-8.366%
2021-06-15	1,073.8500	1,073.8500	1,073.8500	1,073.8500	+0.092%	-8.543%
2021-06-14	1,072.8600	1,072.8600	1,072.8600	1,072.8600	-0.051%	-8.459%
2021-06-11	1,073.4100	1,073.4100	1,073.4100	1,073.4100	-0.047%	-8.506%
2021-06-10	1,073.9200	1,073.9200	1,073.9200	1,073.9200	+0.081%	-8.549%
2021-06-09	1,073.0500	1,073.0500	1,073.0500	1,073.0500	-0.039%	-8.475%
2021-06-08	1,073.4700	1,073.4700	1,073.4700	1,073.4700	-0.016%	-8.511%
2021-06-07	1,073.6400	1,073.6400	1,073.6400	1,073.6400	+0.096%	-8.525%
2021-06-04	1,072.6100	1,072.6100	1,072.6100	1,072.6100	+0.064%	-8.437%
2021-06-03	1,071.9200	1,071.9200	1,071.9200	1,071.9200	-0.090%	-8.378%
2021-06-02	1,072.8900	1,072.8900	1,072.8900	1,072.8900	-0.059%	-8.461%
2021-06-01	1,073.5200	1,073.5200	1,073.5200	1,073.5200	+0.051%	-8.515%
2021-05-28	1,072.9700	1,072.9700	1,072.9700	1,072.9700	+0.037%	-8.468%
2021-05-27	1,072.5700	1,072.5700	1,072.5700	1,072.5700	+0.005%	-8.434%
2021-05-26	1,072.5200	1,072.5200	1,072.5200	1,072.5200	+0.104%	-8.430%
2021-05-24	1,071.4100	1,071.4100	1,071.4100	1,071.4100	+0.014%	-8.335%
2021-05-21	1,071.2600	1,071.2600	1,071.2600	1,071.2600	+0.063%	-8.322%
2021-05-20	1,070.5900	1,070.5900	1,070.5900	1,070.5900	-0.068%	-8.265%
2021-05-19	1,071.3200	1,071.3200	1,071.3200	1,071.3200	-0.087%	-8.327%
2021-05-18	1,072.2500	1,072.2500	1,072.2500	1,072.2500	+0.120%	-8.407%
2021-05-17	1,070.9700	1,070.9700	1,070.9700	1,070.9700	-0.016%	-8.297%
2021-05-14	1,071.1400	1,071.1400	1,071.1400	1,071.1400	+0.033%	-8.312%
2021-05-13	1,070.7900	1,070.7900	1,070.7900	1,070.7900	+0.132%	-8.282%
2021-05-12	1,069.3800	1,069.3800	1,069.3800	1,069.3800	-0.117%	-8.161%
2021-05-11	1,070.6300	1,070.6300	1,070.6300	1,070.6300	-0.091%	-8.268%
2021-05-10	1,071.6100	1,071.6100	1,071.6100	1,071.6100	-0.034%	-8.352%
2021-05-07	1,071.9700	1,071.9700	1,071.9700	1,071.9700	+0.072%	-8.383%
2021-05-06	1,071.2000	1,071.2000	1,071.2000	1,071.2000	+0.020%	-8.317%
2021-05-05	1,070.9900	1,070.9900	1,070.9900	1,070.9900	+0.045%	-8.299%
2021-05-04	1,070.5100	1,070.5100	1,070.5100	1,070.5100	-0.047%	-8.258%
2021-05-03	1,071.0100	1,071.0100	1,071.0100	1,071.0100	-0.026%	-8.301%
2021-04-30	1,071.2900	1,071.2900	1,071.2900	1,071.2900	+0.006%	-8.325%
2021-04-29	1,071.2300	1,071.2300	1,071.2300	1,071.2300	+0.045%	-8.319%
2021-04-28	1,070.7500	1,070.7500	1,070.7500	1,070.7500	+0.005%	-8.278%
2021-04-27	1,070.7000	1,070.7000	1,070.7000	1,070.7000	+0.085%	-8.274%
2021-04-26	1,069.7900	1,069.7900	1,069.7900	1,069.7900	0.000%	-8.196%
2021-04-23	1,069.7900	1,069.7900	1,069.7900	1,069.7900	-0.059%	-8.196%
2021-04-22	1,070.4200	1,070.4200	1,070.4200	1,070.4200	+0.080%	-8.250%
2021-04-21	1,069.5600	1,069.5600	1,069.5600	1,069.5600	-0.021%	-8.176%
2021-04-20	1,069.7800	1,069.7800	1,069.7800	1,069.7800	+0.002%	-8.195%
2021-04-19	1,069.7600	1,069.7600	1,069.7600	1,069.7600	-0.011%	-8.193%
2021-04-16	1,069.8800	1,069.8800	1,069.8800	1,069.8800	+0.018%	-8.204%
2021-04-15	1,069.6900	1,069.6900	1,069.6900	1,069.6900	-0.002%	-8.187%
2021-04-14	1,069.7100	1,069.7100	1,069.7100	1,069.7100	+0.031%	-8.189%
2021-04-13	1,069.3800	1,069.3800	1,069.3800	1,069.3800	-0.078%	-8.161%
2021-04-12	1,070.2200	1,070.2200	1,070.2200	1,070.2200	-0.027%	-8.233%
2021-04-09	1,070.5100	1,070.5100	1,070.5100	1,070.5100	+0.041%	-8.258%
2021-04-08	1,070.0700	1,070.0700	1,070.0700	1,070.0700	+0.109%	-8.220%
2021-04-07	1,068.9000	1,068.9000	1,068.9000	1,068.9000	-0.007%	-8.120%
2021-04-06	1,068.9700	1,068.9700	1,068.9700	1,068.9700	+0.109%	-8.126%
2021-04-05	1,067.8100	1,067.8100	1,067.8100	1,067.8100	+0.040%	-8.026%
2021-04-01	1,067.3800	1,067.3800	1,067.3800	1,067.3800	+0.106%	-7.989%
2021-03-31	1,066.2500	1,066.2500	1,066.2500	1,066.2500	+0.001%	-7.891%
2021-03-30	1,066.2400	1,066.2400	1,066.2400	1,066.2400	-0.130%	-7.890%
2021-03-29	1,067.6300	1,067.6300	1,067.6300	1,067.6300	+0.060%	-8.010%
2021-03-26	1,066.9900	1,066.9900	1,066.9900	1,066.9900	-0.051%	-7.955%
2021-03-25	1,067.5300	1,067.5300	1,067.5300	1,067.5300	-0.072%	-8.002%
2021-03-24	1,068.3000	1,068.3000	1,068.3000	1,068.3000	+0.138%	-8.068%
2021-03-23	1,066.8300	1,066.8300	1,066.8300	1,066.8300	+0.158%	-7.941%
2021-03-22	1,065.1500	1,065.1500	1,065.1500	1,065.1500	+0.008%	-7.796%
2021-03-19	1,065.0600	1,065.0600	1,065.0600	1,065.0600	-0.006%	-7.788%
2021-03-18	1,065.1200	1,065.1200	1,065.1200	1,065.1200	-0.100%	-7.793%
2021-03-17	1,066.1900	1,066.1900	1,066.1900	1,066.1900	+0.010%	-7.886%
2021-03-16	1,066.0800	1,066.0800	1,066.0800	1,066.0800	+0.076%	-7.877%
2021-03-15	1,065.2700	1,065.2700	1,065.2700	1,065.2700	-0.129%	-7.806%
2021-03-12	1,066.6500	1,066.6500	1,066.6500	1,066.6500	-0.231%	-7.926%
2021-03-11	1,069.1200	1,069.1200	1,069.1200	1,069.1200	+0.140%	-8.138%
2021-03-10	1,067.6200	1,067.6200	1,067.6200	1,067.6200	+0.036%	-8.009%
2021-03-09	1,067.2400	1,067.2400	1,067.2400	1,067.2400	-0.008%	-7.977%
2021-03-08	1,067.3300	1,067.3300	1,067.3300	1,067.3300	-0.175%	-7.984%
2021-03-05	1,069.2000	1,069.2000	1,069.2000	1,069.2000	-0.103%	-8.145%
2021-03-04	1,070.3000	1,070.3000	1,070.3000	1,070.3000	-0.158%	-8.240%
2021-03-03	1,071.9900	1,071.9900	1,071.9900	1,071.9900	-0.043%	-8.384%
2021-03-02	1,072.4500	1,072.4500	1,072.4500	1,072.4500	+0.532%	-8.424%
2021-03-01	1,066.7800	1,066.7800	1,066.7800	1,066.7800	+0.003%	-7.937%
2021-02-26	1,066.7500	1,066.7500	1,066.7500	1,066.7500	+0.091%	-7.934%
2021-02-25	1,065.7800	1,065.7800	1,065.7800	1,065.7800	-0.328%	-7.851%
2021-02-24	1,069.2900	1,069.2900	1,069.2900	1,069.2900	+0.006%	-8.153%
2021-02-23	1,069.2300	1,069.2300	1,069.2300	1,069.2300	+0.358%	-8.148%
2021-02-22	1,065.4200	1,065.4200	1,065.4200	1,065.4200	-0.205%	-7.819%
2021-02-19	1,067.6100	1,067.6100	1,067.6100	1,067.6100	+0.070%	-8.009%
2021-02-18	1,066.8600	1,066.8600	1,066.8600	1,066.8600	-0.059%	-7.944%
2021-02-17	1,067.4900	1,067.4900	1,067.4900	1,067.4900	+0.056%	-7.998%
2021-02-16	1,066.8900	1,066.8900	1,066.8900	1,066.8900	-0.189%	-7.946%
2021-02-12	1,068.9100	1,068.9100	1,068.9100	1,068.9100	+0.012%	-8.120%
2021-02-11	1,068.7800	1,068.7800	1,068.7800	1,068.7800	+0.209%	-8.109%
2021-02-10	1,066.5500	1,066.5500	1,066.5500	1,066.5500	-0.106%	-7.917%
2021-02-09	1,067.6800	1,067.6800	1,067.6800	1,067.6800	+0.098%	-8.015%
2021-02-08	1,066.6300	1,066.6300	1,066.6300	1,066.6300	+0.133%	-7.924%
2021-02-05	1,065.2100	1,065.2100	1,065.2100	1,065.2100	+0.081%	-7.801%
2021-02-04	1,064.3500	1,064.3500	1,064.3500	1,064.3500	-0.088%	-7.727%
2021-02-03	1,065.2900	1,065.2900	1,065.2900	1,065.2900	-0.015%	-7.808%
2021-02-02	1,065.4500	1,065.4500	1,065.4500	1,065.4500	+0.042%	-7.822%
2021-02-01	1,065.0000	1,065.0000	1,065.0000	1,065.0000	-0.065%	-7.783%
2021-01-29	1,065.6900	1,065.6900	1,065.6900	1,065.6900	+0.057%	-7.843%
2021-01-28	1,065.0800	1,065.0800	1,065.0800	1,065.0800	0.000%	-7.790%
2021-01-27	1,065.0800	1,065.0800	1,065.0800	1,065.0800	-0.025%	-7.790%
2021-01-26	1,065.3500	1,065.3500	1,065.3500	1,065.3500	+0.037%	-7.813%
2021-01-25	1,064.9600	1,064.9600	1,064.9600	1,064.9600	-0.045%	-7.780%
2021-01-22	1,065.4400	1,065.4400	1,065.4400	1,065.4400	-0.082%	-7.821%
2021-01-21	1,066.3100	1,066.3100	1,066.3100	1,066.3100	+0.053%	-7.896%
2021-01-20	1,065.7500	1,065.7500	1,065.7500	1,065.7500	+0.042%	-7.848%
2021-01-19	1,065.3000	1,065.3000	1,065.3000	1,065.3000	+0.265%	-7.809%
2021-01-15	1,062.4800	1,062.4800	1,062.4800	1,062.4800	-0.001%	-7.564%
2021-01-14	1,062.4900	1,062.4900	1,062.4900	1,062.4900	+0.137%	-7.565%
2021-01-13	1,061.0400	1,061.0400	1,061.0400	1,061.0400	-0.015%	-7.439%
2021-01-12	1,061.2000	1,061.2000	1,061.2000	1,061.2000	-0.105%	-7.453%
2021-01-11	1,062.3200	1,062.3200	1,062.3200	1,062.3200	-0.022%	-7.550%
2021-01-08	1,062.5500	1,062.5500	1,062.5500	1,062.5500	-0.046%	-7.570%
2021-01-07	1,063.0400	1,063.0400	1,063.0400	1,063.0400	+0.106%	-7.613%
2021-01-06	1,061.9100	1,061.9100	1,061.9100	1,061.9100	-0.245%	-7.515%
2021-01-05	1,064.5200	1,064.5200	1,064.5200	1,064.5200	-0.035%	-7.742%
2021-01-04	1,064.8900	1,064.8900	1,064.8900	1,064.8900	+0.086%	-7.774%
2020-12-30	1,063.9700	1,063.9700	1,063.9700	1,063.9700	+0.087%	-7.694%
2020-12-29	1,063.0400	1,063.0400	1,063.0400	1,063.0400	-0.084%	-7.613%
2020-12-28	1,063.9300	1,063.9300	1,063.9300	1,063.9300	+0.307%	-7.690%
2020-12-24	1,060.6700	1,060.6700	1,060.6700	1,060.6700	+0.007%	-7.407%
2020-12-23	1,060.6000	1,060.6000	1,060.6000	1,060.6000	+0.017%	-7.401%
2020-12-22	1,060.4200	1,060.4200	1,060.4200	1,060.4200	+0.195%	-7.385%
2020-12-21	1,058.3600	1,058.3600	1,058.3600	1,058.3600	-0.327%	-7.205%
2020-12-18	1,061.8300	1,061.8300	1,061.8300	1,061.8300	+0.148%	-7.508%
2020-12-17	1,060.2600	1,060.2600	1,060.2600	1,060.2600	-0.083%	-7.371%
2020-12-16	1,061.1400	1,061.1400	1,061.1400	1,061.1400	+0.278%	-7.448%
2020-12-15	1,058.2000	1,058.2000	1,058.2000	1,058.2000	-0.009%	-7.191%
2020-12-14	1,058.3000	1,058.3000	1,058.3000	1,058.3000	+0.040%	-7.199%
2020-12-11	1,057.8800	1,057.8800	1,057.8800	1,057.8800	+0.077%	-7.162%
2020-12-10	1,057.0700	1,057.0700	1,057.0700	1,057.0700	-0.152%	-7.091%
2020-12-09	1,058.6800	1,058.6800	1,058.6800	1,058.6800	-0.153%	-7.233%
2020-12-08	1,060.3000	1,060.3000	1,060.3000	1,060.3000	-0.055%	-7.374%
2020-12-07	1,060.8800	1,060.8800	1,060.8800	1,060.8800	+0.308%	-7.425%
2020-12-04	1,057.6200	1,057.6200	1,057.6200	1,057.6200	+0.205%	-7.140%
2020-12-03	1,055.4600	1,055.4600	1,055.4600	1,055.4600	0.000%	-6.950%

.dark-mode .NKX85l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKX85l{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQJXADT 1839 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQJX
ADT 1839 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ