Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACTQIX
ADT 1838 ADVISORS CORPORATE TRUST NAVELLIER DIAL HIGH INCOME OPPORTUNI
mf NASDAQ

Inactive
Mar 29, 2022
947.97USD+0.083%(+0.79)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		947.9700947.9700947.9700947.9700+0.083%0.000%
2022-03-25		947.1800947.1800947.1800947.1800-0.100%+0.083%
2022-03-24		948.1300948.1300948.1300948.1300-0.076%-0.017%
2022-03-23		948.8500948.8500948.8500948.8500+0.136%-0.093%
2022-03-22		947.5600947.5600947.5600947.5600-0.187%+0.043%
2022-03-21		949.3400949.3400949.3400949.3400-0.127%-0.144%
2022-03-18		950.5500950.5500950.5500950.5500-0.046%-0.271%
2022-03-17		950.9900950.9900950.9900950.9900+0.163%-0.318%
2022-03-16		949.4400949.4400949.4400949.4400+0.301%-0.155%
2022-03-15		946.5900946.5900946.5900946.5900+0.015%+0.146%
2022-03-14		946.4500946.4500946.4500946.4500-0.095%+0.161%
2022-03-11		947.3500947.3500947.3500947.3500-0.074%+0.065%
2022-03-10		948.0500948.0500948.0500948.0500-0.373%-0.008%
2022-03-09		951.6000951.6000951.6000951.6000-0.812%-0.381%
2022-03-08		959.3900959.3900959.3900959.3900-0.032%-1.190%
2022-03-07		959.7000959.7000959.7000959.7000-0.475%-1.222%
2022-03-04		964.2800964.2800964.2800964.2800-0.135%-1.691%
2022-03-03		965.5800965.5800965.5800965.5800+0.013%-1.824%
2022-03-02		965.4500965.4500965.4500965.4500-0.097%-1.811%
2022-03-01		966.3900966.3900966.3900966.3900-0.066%-1.906%
2022-02-28		967.0300967.0300967.0300967.0300-0.009%-1.971%
2022-02-25		967.1200967.1200967.1200967.1200+0.201%-1.980%
2022-02-24		965.1800965.1800965.1800965.1800-0.058%-1.783%
2022-02-23		965.7400965.7400965.7400965.7400-0.097%-1.840%
2022-02-22		966.6800966.6800966.6800966.6800-0.145%-1.935%
2022-02-18		968.0800968.0800968.0800968.0800+0.088%-2.077%
2022-02-17		967.2300967.2300967.2300967.2300-0.043%-1.991%
2022-02-16		967.6500967.6500967.6500967.6500-0.023%-2.034%
2022-02-15		967.8700967.8700967.8700967.8700+0.186%-2.056%
2022-02-14		966.0700966.0700966.0700966.0700-0.108%-1.874%
2022-02-11		967.1100967.1100967.1100967.1100-0.140%-1.979%
2022-02-10		968.4700968.4700968.4700968.4700-0.303%-2.117%
2022-02-09		971.4100971.4100971.4100971.4100+0.037%-2.413%
2022-02-08		971.0500971.0500971.0500971.0500-0.101%-2.377%
2022-02-07		972.0300972.0300972.0300972.0300+0.061%-2.475%
2022-02-04		971.4400971.4400971.4400971.4400-0.190%-2.416%
2022-02-03		973.2900973.2900973.2900973.2900-0.047%-2.601%
2022-02-02		973.7500973.7500973.7500973.7500+0.002%-2.647%
2022-02-01		973.7300973.7300973.7300973.7300+0.016%-2.645%
2022-01-31		973.5700973.5700973.5700973.5700+0.082%-2.629%
2022-01-28		972.7700972.7700972.7700972.7700-0.205%-2.549%
2022-01-27		974.7700974.7700974.7700974.7700-0.274%-2.749%
2022-01-26		977.4500977.4500977.4500977.4500-0.145%-3.016%
2022-01-25		978.8700978.8700978.8700978.8700-0.202%-3.157%
2022-01-24		980.8500980.8500980.8500980.8500+0.002%-3.352%
2022-01-21		980.8300980.8300980.8300980.8300-0.110%-3.350%
2022-01-20		981.9100981.9100981.9100981.9100+0.070%-3.457%
2022-01-19		981.2200981.2200981.2200981.2200+0.038%-3.389%
2022-01-18		980.8500980.8500980.8500980.8500-0.233%-3.352%
2022-01-14		983.1400983.1400983.1400983.1400-0.092%-3.577%
2022-01-13		984.0500984.0500984.0500984.0500+0.051%-3.666%
2022-01-12		983.5500983.5500983.5500983.5500-0.004%-3.618%
2022-01-11		983.5900983.5900983.5900983.5900+0.352%-3.621%
2022-01-10		980.1400980.1400980.1400980.1400-0.271%-3.282%
2022-01-07		982.8000982.8000982.8000982.8000+0.022%-3.544%
2022-01-06		982.5800982.5800982.5800982.5800-0.194%-3.522%
2022-01-05		984.4900984.4900984.4900984.4900-0.200%-3.710%
2022-01-04		986.4600986.4600986.4600986.4600-0.024%-3.902%
2022-01-03		986.7000986.7000986.7000986.7000+0.041%-3.925%
2021-12-31		986.3000986.3000986.3000986.3000+0.093%-3.886%
2021-12-30		985.3800985.3800985.3800985.3800+0.022%-3.797%
2021-12-29		985.1600985.1600985.1600985.1600-0.137%-3.775%
2021-12-28		986.5100986.5100986.5100986.5100-0.056%-3.907%
2021-12-27		987.0600987.0600987.0600987.0600+0.016%-3.960%
2021-12-23		986.9000986.9000986.9000986.9000+0.015%-3.945%
2021-12-22		986.7500986.7500986.7500986.7500+0.227%-3.930%
2021-12-21		984.5200984.5200984.5200984.5200-0.037%-3.712%
2021-12-20		984.8800984.8800984.8800984.8800-0.115%-3.748%
2021-12-17		986.0100986.0100986.0100986.0100-0.098%-3.858%
2021-12-16		986.9800986.9800986.9800986.9800+0.233%-3.952%
2021-12-15		984.6900984.6900984.6900984.6900-0.081%-3.729%
2021-12-14		985.4900985.4900985.4900985.4900-0.092%-3.807%
2021-12-13		986.4000986.4000986.4000986.4000-0.026%-3.896%
2021-12-10		986.6600986.6600986.6600986.6600-0.170%-3.921%
2021-12-09		988.3400988.3400988.3400988.3400-3.795%-4.085%
2021-12-08		1,027.33001,027.33001,027.33001,027.3300-0.070%-7.725%
2021-12-07		1,028.05001,028.05001,028.05001,028.0500+0.194%-7.790%
2021-12-06		1,026.06001,026.06001,026.06001,026.0600+0.018%-7.611%
2021-12-03		1,025.88001,025.88001,025.88001,025.8800-0.063%-7.594%
2021-12-02		1,026.53001,026.53001,026.53001,026.5300-0.026%-7.653%
2021-12-01		1,026.80001,026.80001,026.80001,026.8000-0.048%-7.677%
2021-11-30		1,027.29001,027.29001,027.29001,027.2900+0.007%-7.721%
2021-11-29		1,027.22001,027.22001,027.22001,027.2200-0.110%-7.715%
2021-11-26		1,028.35001,028.35001,028.35001,028.3500-0.078%-7.816%
2021-11-24		1,029.15001,029.15001,029.15001,029.1500-0.065%-7.888%
2021-11-23		1,029.82001,029.82001,029.82001,029.8200-0.114%-7.948%
2021-11-22		1,031.00001,031.00001,031.00001,031.0000+0.077%-8.053%
2021-11-19		1,030.21001,030.21001,030.21001,030.2100-0.002%-7.983%
2021-11-18		1,030.23001,030.23001,030.23001,030.2300-0.015%-7.985%
2021-11-17		1,030.38001,030.38001,030.38001,030.3800-0.012%-7.998%
2021-11-16		1,030.50001,030.50001,030.50001,030.5000+0.040%-8.009%
2021-11-15		1,030.09001,030.09001,030.09001,030.0900-0.260%-7.972%
2021-11-12		1,032.78001,032.78001,032.78001,032.7800-0.080%-8.212%
2021-11-11		1,033.61001,033.61001,033.61001,033.6100-0.012%-8.286%
2021-11-10		1,033.73001,033.73001,033.73001,033.7300-0.178%-8.296%
2021-11-09		1,035.57001,035.57001,035.57001,035.5700-0.035%-8.459%
2021-11-08		1,035.93001,035.93001,035.93001,035.9300-0.035%-8.491%
2021-11-05		1,036.29001,036.29001,036.29001,036.2900+0.121%-8.523%
2021-11-04		1,035.04001,035.04001,035.04001,035.0400+0.012%-8.412%
2021-11-03		1,034.92001,034.92001,034.92001,034.9200-0.018%-8.402%
2021-11-02		1,035.11001,035.11001,035.11001,035.1100+0.024%-8.418%
2021-11-01		1,034.86001,034.86001,034.86001,034.8600-0.044%-8.396%
2021-10-29		1,035.32001,035.32001,035.32001,035.3200-0.087%-8.437%
2021-10-28		1,036.22001,036.22001,036.22001,036.2200+0.055%-8.517%
2021-10-27		1,035.65001,035.65001,035.65001,035.6500-0.131%-8.466%
2021-10-26		1,037.01001,037.01001,037.01001,037.0100+0.063%-8.586%
2021-10-25		1,036.36001,036.36001,036.36001,036.3600-0.082%-8.529%
2021-10-22		1,037.21001,037.21001,037.21001,037.2100-0.101%-8.604%
2021-10-21		1,038.26001,038.26001,038.26001,038.2600+0.238%-8.696%
2021-10-20		1,035.79001,035.79001,035.79001,035.7900+0.056%-8.479%
2021-10-19		1,035.21001,035.21001,035.21001,035.2100-0.078%-8.427%
2021-10-18		1,036.02001,036.02001,036.02001,036.0200+0.070%-8.499%
2021-10-15		1,035.30001,035.30001,035.30001,035.3000+0.079%-8.435%
2021-10-14		1,034.48001,034.48001,034.48001,034.4800-0.048%-8.363%
2021-10-13		1,034.98001,034.98001,034.98001,034.9800+0.042%-8.407%
2021-10-12		1,034.55001,034.55001,034.55001,034.5500-0.296%-8.369%
2021-10-11		1,037.62001,037.62001,037.62001,037.6200-0.013%-8.640%
2021-10-08		1,037.76001,037.76001,037.76001,037.7600-0.031%-8.652%
2021-10-07		1,038.08001,038.08001,038.08001,038.0800+0.140%-8.680%
2021-10-06		1,036.63001,036.63001,036.63001,036.6300-0.159%-8.553%
2021-10-05		1,038.28001,038.28001,038.28001,038.28000.000%-8.698%
2021-10-04		1,038.28001,038.28001,038.28001,038.2800-0.003%-8.698%
2021-10-01		1,038.31001,038.31001,038.31001,038.3100-0.019%-8.701%
2021-09-30		1,038.51001,038.51001,038.51001,038.5100+0.138%-8.718%
2021-09-29		1,037.08001,037.08001,037.08001,037.0800+0.146%-8.592%
2021-09-28		1,035.57001,035.57001,035.57001,035.5700-0.229%-8.459%
2021-09-27		1,037.95001,037.95001,037.95001,037.9500-0.056%-8.669%
2021-09-24		1,038.53001,038.53001,038.53001,038.5300-0.042%-8.720%
2021-09-23		1,038.97001,038.97001,038.97001,038.9700-0.135%-8.759%
2021-09-22		1,040.37001,040.37001,040.37001,040.3700+0.023%-8.881%
2021-09-21		1,040.13001,040.13001,040.13001,040.1300+0.075%-8.860%
2021-09-20		1,039.35001,039.35001,039.35001,039.3500-0.235%-8.792%
2021-09-17		1,041.80001,041.80001,041.80001,041.8000-0.024%-9.007%
2021-09-16		1,042.05001,042.05001,042.05001,042.0500-0.050%-9.028%
2021-09-15		1,042.57001,042.57001,042.57001,042.5700+0.003%-9.074%
2021-09-14		1,042.54001,042.54001,042.54001,042.5400-0.012%-9.071%
2021-09-13		1,042.66001,042.66001,042.66001,042.6600+0.047%-9.082%
2021-09-10		1,042.17001,042.17001,042.17001,042.1700-0.086%-9.039%
2021-09-09		1,043.07001,043.07001,043.07001,043.0700+0.091%-9.117%
2021-09-08		1,042.12001,042.12001,042.12001,042.1200-0.104%-9.034%
2021-09-07		1,043.21001,043.21001,043.21001,043.2100-0.206%-9.130%
2021-09-03		1,045.36001,045.36001,045.36001,045.3600+0.068%-9.316%
2021-09-02		1,044.65001,044.65001,044.65001,044.6500+0.077%-9.255%
2021-09-01		1,043.85001,043.85001,043.85001,043.8500+0.160%-9.185%
2021-08-31		1,042.18001,042.18001,042.18001,042.1800+0.266%-9.040%
2021-08-30		1,039.42001,039.42001,039.42001,039.4200+0.091%-8.798%
2021-08-27		1,038.48001,038.48001,038.48001,038.4800+0.255%-8.716%
2021-08-26		1,035.84001,035.84001,035.84001,035.8400+0.023%-8.483%
2021-08-25		1,035.60001,035.60001,035.60001,035.6000-0.048%-8.462%
2021-08-24		1,036.10001,036.10001,036.10001,036.1000-0.002%-8.506%
2021-08-23		1,036.12001,036.12001,036.12001,036.1200+0.192%-8.508%
2021-08-20		1,034.13001,034.13001,034.13001,034.1300-0.036%-8.332%
2021-08-19		1,034.50001,034.50001,034.50001,034.5000-0.178%-8.364%
2021-08-18		1,036.34001,036.34001,036.34001,036.3400+0.030%-8.527%
2021-08-17		1,036.03001,036.03001,036.03001,036.0300+0.073%-8.500%
2021-08-16		1,035.27001,035.27001,035.27001,035.2700-0.299%-8.433%
2021-08-13		1,038.37001,038.37001,038.37001,038.3700+0.040%-8.706%
2021-08-12		1,037.96001,037.96001,037.96001,037.9600-0.012%-8.670%
2021-08-11		1,038.08001,038.08001,038.08001,038.0800-0.081%-8.680%
2021-08-10		1,038.92001,038.92001,038.92001,038.9200+0.100%-8.754%
2021-08-09		1,037.88001,037.88001,037.88001,037.8800-0.105%-8.663%
2021-08-05		1,038.97001,038.97001,038.97001,038.9700-0.007%-8.759%
2021-08-04		1,039.04001,039.04001,039.04001,039.0400-0.040%-8.765%
2021-08-03		1,039.46001,039.46001,039.46001,039.4600-0.025%-8.802%
2021-08-02		1,039.72001,039.72001,039.72001,039.7200-0.082%-8.824%
2021-07-30		1,040.57001,040.57001,040.57001,040.5700+0.012%-8.899%
2021-07-29		1,040.45001,040.45001,040.45001,040.4500+0.009%-8.888%
2021-07-28		1,040.36001,040.36001,040.36001,040.3600+0.004%-8.881%
2021-07-27		1,040.32001,040.32001,040.32001,040.3200-0.020%-8.877%
2021-07-26		1,040.53001,040.53001,040.53001,040.5300-0.054%-8.895%
2021-07-23		1,041.09001,041.09001,041.09001,041.0900+0.190%-8.944%
2021-07-22		1,039.12001,039.12001,039.12001,039.1200-0.085%-8.772%
2021-07-21		1,040.00001,040.00001,040.00001,040.0000+0.121%-8.849%
2021-07-20		1,038.74001,038.74001,038.74001,038.7400+0.093%-8.738%
2021-07-19		1,037.78001,037.78001,037.78001,037.7800-0.296%-8.654%
2021-07-16		1,040.86001,040.86001,040.86001,040.8600-0.045%-8.924%
2021-07-15		1,041.33001,041.33001,041.33001,041.3300+0.004%-8.965%
2021-07-14		1,041.29001,041.29001,041.29001,041.2900-0.018%-8.962%
2021-07-13		1,041.48001,041.48001,041.48001,041.4800+0.112%-8.979%
2021-07-12		1,040.32001,040.32001,040.32001,040.3200-0.087%-8.877%
2021-07-06		1,041.23001,041.23001,041.23001,041.2300+0.021%-8.957%
2021-07-02		1,041.01001,041.01001,041.01001,041.0100-0.035%-8.937%
2021-07-01		1,041.37001,041.37001,041.37001,041.3700+0.127%-8.969%
2021-06-30		1,040.05001,040.05001,040.05001,040.0500+0.059%-8.853%
2021-06-29		1,039.44001,039.44001,039.44001,039.4400+0.109%-8.800%
2021-06-28		1,038.31001,038.31001,038.31001,038.3100+0.073%-8.701%
2021-06-25		1,037.55001,037.55001,037.55001,037.5500+0.055%-8.634%
2021-06-24		1,036.98001,036.98001,036.98001,036.9800+0.023%-8.584%
2021-06-23		1,036.74001,036.74001,036.74001,036.7400-0.015%-8.562%
2021-06-22		1,036.90001,036.90001,036.90001,036.9000+0.006%-8.577%
2021-06-21		1,036.84001,036.84001,036.84001,036.8400+0.026%-8.571%
2021-06-18		1,036.57001,036.57001,036.57001,036.5700-0.193%-8.547%
2021-06-17		1,038.57001,038.57001,038.57001,038.5700+0.110%-8.724%
2021-06-16		1,037.43001,037.43001,037.43001,037.43000.000%-8.623%
2021-06-15		1,037.43001,037.43001,037.43001,037.4300+0.041%-8.623%
2021-06-14		1,037.00001,037.00001,037.00001,037.0000-0.036%-8.585%
2021-06-11		1,037.37001,037.37001,037.37001,037.3700+0.002%-8.618%
2021-06-10		1,037.35001,037.35001,037.35001,037.3500+0.066%-8.616%
2021-06-09		1,036.67001,036.67001,036.67001,036.6700+0.005%-8.556%
2021-06-08		1,036.62001,036.62001,036.62001,036.6200+0.158%-8.552%
2021-06-07		1,034.98001,034.98001,034.98001,034.9800-0.055%-8.407%
2021-06-04		1,035.55001,035.55001,035.55001,035.5500+0.059%-8.457%
2021-06-03		1,034.94001,034.94001,034.94001,034.9400-0.006%-8.403%
2021-06-02		1,035.00001,035.00001,035.00001,035.0000-0.034%-8.409%
2021-06-01		1,035.35001,035.35001,035.35001,035.3500+0.076%-8.440%
2021-05-28		1,034.56001,034.56001,034.56001,034.5600-0.020%-8.370%
2021-05-27		1,034.77001,034.77001,034.77001,034.7700-0.003%-8.388%
2021-05-26		1,034.80001,034.80001,034.80001,034.8000+0.035%-8.391%
2021-05-24		1,034.44001,034.44001,034.44001,034.4400+0.012%-8.359%
2021-05-21		1,034.32001,034.32001,034.32001,034.3200+0.015%-8.348%
2021-05-20		1,034.16001,034.16001,034.16001,034.1600+0.086%-8.334%
2021-05-19		1,033.27001,033.27001,033.27001,033.2700-0.097%-8.255%
2021-05-18		1,034.27001,034.27001,034.27001,034.2700+0.006%-8.344%
2021-05-17		1,034.21001,034.21001,034.21001,034.2100-0.027%-8.339%
2021-05-14		1,034.49001,034.49001,034.49001,034.4900+0.039%-8.364%
2021-05-13		1,034.09001,034.09001,034.09001,034.0900+0.025%-8.328%
2021-05-12		1,033.83001,033.83001,033.83001,033.8300-0.082%-8.305%
2021-05-11		1,034.68001,034.68001,034.68001,034.6800-0.119%-8.380%
2021-05-10		1,035.91001,035.91001,035.91001,035.9100-0.016%-8.489%
2021-05-07		1,036.08001,036.08001,036.08001,036.0800+0.072%-8.504%
2021-05-06		1,035.33001,035.33001,035.33001,035.3300-0.055%-8.438%
2021-05-05		1,035.90001,035.90001,035.90001,035.9000+0.046%-8.488%
2021-05-04		1,035.42001,035.42001,035.42001,035.4200-0.125%-8.446%
2021-05-03		1,036.72001,036.72001,036.72001,036.7200+0.125%-8.561%
2021-04-30		1,035.43001,035.43001,035.43001,035.4300-0.036%-8.447%
2021-04-29		1,035.80001,035.80001,035.80001,035.8000+0.128%-8.479%
2021-04-28		1,034.48001,034.48001,034.48001,034.4800-0.014%-8.363%
2021-04-27		1,034.63001,034.63001,034.63001,034.6300+0.116%-8.376%
2021-04-26		1,033.43001,033.43001,033.43001,033.4300-0.030%-8.270%
2021-04-23		1,033.74001,033.74001,033.74001,033.7400+0.069%-8.297%
2021-04-22		1,033.03001,033.03001,033.03001,033.0300+0.045%-8.234%
2021-04-21		1,032.57001,032.57001,032.57001,032.5700-0.182%-8.193%
2021-04-20		1,034.45001,034.45001,034.45001,034.4500+0.100%-8.360%
2021-04-19		1,033.42001,033.42001,033.42001,033.4200-0.041%-8.269%
2021-04-16		1,033.84001,033.84001,033.84001,033.8400-0.004%-8.306%
2021-04-15		1,033.88001,033.88001,033.88001,033.8800+0.076%-8.309%
2021-04-14		1,033.09001,033.09001,033.09001,033.0900+0.049%-8.239%
2021-04-13		1,032.58001,032.58001,032.58001,032.5800+0.006%-8.194%
2021-04-12		1,032.52001,032.52001,032.52001,032.5200-0.069%-8.189%
2021-04-09		1,033.23001,033.23001,033.23001,033.2300+0.053%-8.252%
2021-04-08		1,032.68001,032.68001,032.68001,032.6800-2.257%-8.203%
2021-04-07		1,056.53001,056.53001,056.53001,056.5300-0.025%-10.275%
2021-04-06		1,056.79001,056.79001,056.79001,056.7900+0.126%-10.297%
2021-04-05		1,055.46001,055.46001,055.46001,055.4600+0.042%-10.184%
2021-04-01		1,055.02001,055.02001,055.02001,055.0200+0.019%-10.147%
2021-03-31		1,054.82001,054.82001,054.82001,054.8200-0.056%-10.130%
2021-03-30		1,055.41001,055.41001,055.41001,055.4100-0.225%-10.180%
2021-03-29		1,057.79001,057.79001,057.79001,057.7900+0.361%-10.382%
2021-03-26		1,053.99001,053.99001,053.99001,053.9900+0.037%-10.059%
2021-03-25		1,053.60001,053.60001,053.60001,053.6000-0.011%-10.026%
2021-03-24		1,053.72001,053.72001,053.72001,053.7200+0.060%-10.036%
2021-03-23		1,053.09001,053.09001,053.09001,053.0900+0.068%-9.982%
2021-03-22		1,052.37001,052.37001,052.37001,052.3700+0.116%-9.920%
2021-03-19		1,051.15001,051.15001,051.15001,051.1500+0.090%-9.816%
2021-03-18		1,050.20001,050.20001,050.20001,050.2000-0.166%-9.734%
2021-03-17		1,051.95001,051.95001,051.95001,051.9500+0.038%-9.885%
2021-03-16		1,051.55001,051.55001,051.55001,051.5500-0.249%-9.850%
2021-03-15		1,054.18001,054.18001,054.18001,054.1800+0.038%-10.075%
2021-03-12		1,053.78001,053.78001,053.78001,053.7800-0.158%-10.041%
2021-03-11		1,055.45001,055.45001,055.45001,055.4500+0.123%-10.183%
2021-03-10		1,054.15001,054.15001,054.15001,054.1500+0.021%-10.073%
2021-03-09		1,053.93001,053.93001,053.93001,053.9300-0.071%-10.054%
2021-03-08		1,054.68001,054.68001,054.68001,054.6800+0.632%-10.118%
2021-03-05		1,048.06001,048.06001,048.06001,048.0600-0.214%-9.550%
2021-03-04		1,050.31001,050.31001,050.31001,050.3100-0.141%-9.744%
2021-03-03		1,051.79001,051.79001,051.79001,051.7900-0.010%-9.871%
2021-03-02		1,051.90001,051.90001,051.90001,051.9000+0.568%-9.880%
2021-03-01		1,045.96001,045.96001,045.96001,045.9600-0.043%-9.368%
2021-02-26		1,046.41001,046.41001,046.41001,046.4100+0.030%-9.407%
2021-02-25		1,046.10001,046.10001,046.10001,046.1000-0.248%-9.381%
2021-02-24		1,048.70001,048.70001,048.70001,048.7000+0.048%-9.605%
2021-02-23		1,048.20001,048.20001,048.20001,048.2000-0.029%-9.562%
2021-02-22		1,048.50001,048.50001,048.50001,048.5000-0.041%-9.588%
2021-02-19		1,048.93001,048.93001,048.93001,048.9300+0.026%-9.625%
2021-02-18		1,048.66001,048.66001,048.66001,048.6600-0.169%-9.602%
2021-02-17		1,050.43001,050.43001,050.43001,050.4300-0.046%-9.754%
2021-02-16		1,050.91001,050.91001,050.91001,050.9100-0.108%-9.795%
2021-02-12		1,052.05001,052.05001,052.05001,052.0500-0.059%-9.893%
2021-02-11		1,052.67001,052.67001,052.67001,052.6700+0.110%-9.946%
2021-02-10		1,051.51001,051.51001,051.51001,051.5100+0.018%-9.847%
2021-02-09		1,051.32001,051.32001,051.32001,051.3200+0.145%-9.830%
2021-02-08		1,049.80001,049.80001,049.80001,049.8000+0.098%-9.700%
2021-02-05		1,048.77001,048.77001,048.77001,048.7700+0.080%-9.611%
2021-02-04		1,047.93001,047.93001,047.93001,047.9300-0.102%-9.539%
2021-02-03		1,049.00001,049.00001,049.00001,049.0000-0.012%-9.631%
2021-02-02		1,049.13001,049.13001,049.13001,049.1300+0.048%-9.642%
2021-02-01		1,048.63001,048.63001,048.63001,048.6300-0.138%-9.599%
2021-01-29		1,050.08001,050.08001,050.08001,050.0800+0.147%-9.724%
2021-01-28		1,048.54001,048.54001,048.54001,048.5400-0.097%-9.591%
2021-01-27		1,049.56001,049.56001,049.56001,049.5600+0.174%-9.679%
2021-01-26		1,047.74001,047.74001,047.74001,047.7400+0.191%-9.522%
2021-01-25		1,045.74001,045.74001,045.74001,045.7400-0.371%-9.349%
2021-01-22		1,049.63001,049.63001,049.63001,049.6300+0.085%-9.685%
2021-01-21		1,048.74001,048.74001,048.74001,048.7400-0.089%-9.609%
2021-01-20		1,049.67001,049.67001,049.67001,049.6700+0.297%-9.689%
2021-01-19		1,046.56001,046.56001,046.56001,046.5600+0.104%-9.420%
2021-01-15		1,045.47001,045.47001,045.47001,045.4700-0.108%-9.326%
2021-01-14		1,046.60001,046.60001,046.60001,046.6000+0.359%-9.424%
2021-01-13		1,042.86001,042.86001,042.86001,042.8600-0.262%-9.099%
2021-01-12		1,045.60001,045.60001,045.60001,045.6000+0.056%-9.337%
2021-01-11		1,045.02001,045.02001,045.02001,045.0200-0.154%-9.287%
2021-01-08		1,046.63001,046.63001,046.63001,046.6300+0.239%-9.426%
2021-01-07		1,044.13001,044.13001,044.13001,044.1300-0.179%-9.210%
2021-01-06		1,046.00001,046.00001,046.00001,046.0000+0.236%-9.372%
2021-01-05		1,043.54001,043.54001,043.54001,043.5400+0.031%-9.158%
2021-01-04		1,043.22001,043.22001,043.22001,043.2200-0.246%-9.130%
2020-12-30		1,045.79001,045.79001,045.79001,045.7900+0.235%-9.354%
2020-12-29		1,043.34001,043.34001,043.34001,043.3400+0.111%-9.141%
2020-12-28		1,042.18001,042.18001,042.18001,042.1800-0.116%-9.040%
2020-12-24		1,043.39001,043.39001,043.39001,043.3900-0.068%-9.145%
2020-12-23		1,044.10001,044.10001,044.10001,044.1000+0.233%-9.207%
2020-12-22		1,041.67001,041.67001,041.67001,041.6700+0.070%-8.995%
2020-12-21		1,040.94001,040.94001,040.94001,040.9400-0.320%-8.931%
2020-12-18		1,044.28001,044.28001,044.28001,044.2800+0.042%-9.223%
2020-12-17		1,043.84001,043.84001,043.84001,043.8400+0.225%-9.184%
2020-12-16		1,041.50001,041.50001,041.50001,041.5000-0.093%-8.980%
2020-12-15		1,042.47001,042.47001,042.47001,042.4700+0.192%-9.065%
2020-12-14		1,040.47001,040.47001,040.47001,040.4700+0.013%-8.890%
2020-12-11		1,040.33001,040.33001,040.33001,040.3300+0.094%-8.878%
2020-12-10		1,039.35001,039.35001,039.35001,039.3500-0.118%-8.792%
2020-12-09		1,040.58001,040.58001,040.58001,040.5800-0.131%-8.900%
2020-12-08		1,041.94001,041.94001,041.94001,041.9400+0.444%-9.019%
2020-12-07		1,037.33001,037.33001,037.33001,037.3300+0.019%-8.614%
2020-12-04		1,037.13001,037.13001,037.13001,037.1300+0.406%-8.597%
2020-12-03		1,032.94001,032.94001,032.94001,032.94000.000%-8.226%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC