Dark

ACTQHX
ADT 1749 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

830.42USD+0.017%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	830.4200	830.4200	830.4200	830.4200	+0.017%	0.000%
2022-03-25	830.2800	830.2800	830.2800	830.2800	-0.158%	+0.017%
2022-03-24	831.5900	831.5900	831.5900	831.5900	-0.224%	-0.141%
2022-03-23	833.4600	833.4600	833.4600	833.4600	+0.300%	-0.365%
2022-03-22	830.9700	830.9700	830.9700	830.9700	-0.154%	-0.066%
2022-03-21	832.2500	832.2500	832.2500	832.2500	-0.583%	-0.220%
2022-03-18	837.1300	837.1300	837.1300	837.1300	-0.076%	-0.802%
2022-03-17	837.7700	837.7700	837.7700	837.7700	+0.457%	-0.877%
2022-03-16	833.9600	833.9600	833.9600	833.9600	+0.351%	-0.424%
2022-03-15	831.0400	831.0400	831.0400	831.0400	+0.112%	-0.075%
2022-03-14	830.1100	830.1100	830.1100	830.1100	-0.420%	+0.037%
2022-03-11	833.6100	833.6100	833.6100	833.6100	-0.065%	-0.383%
2022-03-10	834.1500	834.1500	834.1500	834.1500	-0.346%	-0.447%
2022-03-09	837.0500	837.0500	837.0500	837.0500	+0.235%	-0.792%
2022-03-08	835.0900	835.0900	835.0900	835.0900	-0.191%	-0.559%
2022-03-07	836.6900	836.6900	836.6900	836.6900	-0.563%	-0.749%
2022-03-04	841.4300	841.4300	841.4300	841.4300	-0.074%	-1.308%
2022-03-03	842.0500	842.0500	842.0500	842.0500	-0.135%	-1.381%
2022-03-02	843.1900	843.1900	843.1900	843.1900	-0.230%	-1.514%
2022-03-01	845.1300	845.1300	845.1300	845.1300	-0.013%	-1.741%
2022-02-28	845.2400	845.2400	845.2400	845.2400	+0.167%	-1.753%
2022-02-25	843.8300	843.8300	843.8300	843.8300	+0.304%	-1.589%
2022-02-24	841.2700	841.2700	841.2700	841.2700	-0.192%	-1.290%
2022-02-23	842.8900	842.8900	842.8900	842.8900	-0.001%	-1.479%
2022-02-22	842.9000	842.9000	842.9000	842.9000	-0.130%	-1.481%
2022-02-18	844.0000	844.0000	844.0000	844.0000	+0.108%	-1.609%
2022-02-17	843.0900	843.0900	843.0900	843.0900	-0.105%	-1.503%
2022-02-16	843.9800	843.9800	843.9800	843.9800	-0.024%	-1.607%
2022-02-15	844.1800	844.1800	844.1800	844.1800	+0.157%	-1.630%
2022-02-14	842.8600	842.8600	842.8600	842.8600	-0.289%	-1.476%
2022-02-11	845.3000	845.3000	845.3000	845.3000	+0.038%	-1.760%
2022-02-10	844.9800	844.9800	844.9800	844.9800	-0.456%	-1.723%
2022-02-09	848.8500	848.8500	848.8500	848.8500	+0.007%	-2.171%
2022-02-08	848.7900	848.7900	848.7900	848.7900	-0.132%	-2.164%
2022-02-07	849.9100	849.9100	849.9100	849.9100	+0.051%	-2.293%
2022-02-04	849.4800	849.4800	849.4800	849.4800	-0.111%	-2.244%
2022-02-03	850.4200	850.4200	850.4200	850.4200	-0.149%	-2.352%
2022-02-02	851.6900	851.6900	851.6900	851.6900	+0.073%	-2.497%
2022-02-01	851.0700	851.0700	851.0700	851.0700	-0.004%	-2.426%
2022-01-31	851.1000	851.1000	851.1000	851.1000	+0.164%	-2.430%
2022-01-28	849.7100	849.7100	849.7100	849.7100	-0.279%	-2.270%
2022-01-27	852.0900	852.0900	852.0900	852.0900	-0.225%	-2.543%
2022-01-26	854.0100	854.0100	854.0100	854.0100	-0.257%	-2.762%
2022-01-25	856.2100	856.2100	856.2100	856.2100	-0.200%	-3.012%
2022-01-24	857.9300	857.9300	857.9300	857.9300	-0.066%	-3.207%
2022-01-21	858.5000	858.5000	858.5000	858.5000	-0.144%	-3.271%
2022-01-20	859.7400	859.7400	859.7400	859.7400	-0.017%	-3.410%
2022-01-19	859.8900	859.8900	859.8900	859.8900	+0.056%	-3.427%
2022-01-18	859.4100	859.4100	859.4100	859.4100	-0.170%	-3.373%
2022-01-14	860.8700	860.8700	860.8700	860.8700	-0.155%	-3.537%
2022-01-13	862.2100	862.2100	862.2100	862.2100	-0.031%	-3.687%
2022-01-12	862.4800	862.4800	862.4800	862.4800	+0.031%	-3.717%
2022-01-11	862.2100	862.2100	862.2100	862.2100	+0.286%	-3.687%
2022-01-10	859.7500	859.7500	859.7500	859.7500	-0.222%	-3.411%
2022-01-07	861.6600	861.6600	861.6600	861.6600	+0.056%	-3.626%
2022-01-06	861.1800	861.1800	861.1800	861.1800	-0.321%	-3.572%
2022-01-05	863.9500	863.9500	863.9500	863.9500	-0.149%	-3.881%
2022-01-04	865.2400	865.2400	865.2400	865.2400	+0.044%	-4.024%
2022-01-03	864.8600	864.8600	864.8600	864.8600	-0.066%	-3.982%
2021-12-31	865.4300	865.4300	865.4300	865.4300	+0.036%	-4.045%
2021-12-30	865.1200	865.1200	865.1200	865.1200	+0.073%	-4.011%
2021-12-29	864.4900	864.4900	864.4900	864.4900	-0.170%	-3.941%
2021-12-28	865.9600	865.9600	865.9600	865.9600	+0.055%	-4.104%
2021-12-27	865.4800	865.4800	865.4800	865.4800	-0.155%	-4.051%
2021-12-23	866.8200	866.8200	866.8200	866.8200	+0.268%	-4.199%
2021-12-22	864.5000	864.5000	864.5000	864.5000	+0.130%	-3.942%
2021-12-21	863.3800	863.3800	863.3800	863.3800	+0.013%	-3.818%
2021-12-20	863.2700	863.2700	863.2700	863.2700	-0.161%	-3.805%
2021-12-17	864.6600	864.6600	864.6600	864.6600	-0.142%	-3.960%
2021-12-16	865.8900	865.8900	865.8900	865.8900	+0.205%	-4.096%
2021-12-15	864.1200	864.1200	864.1200	864.1200	+0.215%	-3.900%
2021-12-14	862.2700	862.2700	862.2700	862.2700	-0.316%	-3.694%
2021-12-13	865.0000	865.0000	865.0000	865.0000	0.000%	-3.998%
2021-12-10	865.0000	865.0000	865.0000	865.0000	-0.030%	-3.998%
2021-12-09	865.2600	865.2600	865.2600	865.2600	-3.952%	-4.027%
2021-12-08	900.8600	900.8600	900.8600	900.8600	-0.154%	-7.819%
2021-12-07	902.2500	902.2500	902.2500	902.2500	+0.327%	-7.961%
2021-12-06	899.3100	899.3100	899.3100	899.3100	+0.006%	-7.660%
2021-12-03	899.2600	899.2600	899.2600	899.2600	-0.023%	-7.655%
2021-12-02	899.4700	899.4700	899.4700	899.4700	-0.076%	-7.677%
2021-12-01	900.1500	900.1500	900.1500	900.1500	-0.024%	-7.746%
2021-11-30	900.3700	900.3700	900.3700	900.3700	+0.011%	-7.769%
2021-11-29	900.2700	900.2700	900.2700	900.2700	-0.051%	-7.759%
2021-11-26	900.7300	900.7300	900.7300	900.7300	-0.176%	-7.806%
2021-11-24	902.3200	902.3200	902.3200	902.3200	-0.053%	-7.968%
2021-11-23	902.8000	902.8000	902.8000	902.8000	-0.091%	-8.017%
2021-11-22	903.6200	903.6200	903.6200	903.6200	+0.011%	-8.101%
2021-11-19	903.5200	903.5200	903.5200	903.5200	-0.100%	-8.091%
2021-11-18	904.4200	904.4200	904.4200	904.4200	-0.092%	-8.182%
2021-11-17	905.2500	905.2500	905.2500	905.2500	-0.036%	-8.266%
2021-11-16	905.5800	905.5800	905.5800	905.5800	+0.115%	-8.300%
2021-11-15	904.5400	904.5400	904.5400	904.5400	-0.234%	-8.194%
2021-11-12	906.6600	906.6600	906.6600	906.6600	-0.134%	-8.409%
2021-11-11	907.8800	907.8800	907.8800	907.8800	-0.023%	-8.532%
2021-11-10	908.0900	908.0900	908.0900	908.0900	-0.340%	-8.553%
2021-11-09	911.1900	911.1900	911.1900	911.1900	-0.063%	-8.864%
2021-11-08	911.7600	911.7600	911.7600	911.7600	+0.008%	-8.921%
2021-11-05	911.6900	911.6900	911.6900	911.6900	+0.190%	-8.914%
2021-11-04	909.9600	909.9600	909.9600	909.9600	-0.033%	-8.741%
2021-11-03	910.2600	910.2600	910.2600	910.2600	-0.045%	-8.771%
2021-11-02	910.6700	910.6700	910.6700	910.6700	-0.045%	-8.812%
2021-11-01	911.0800	911.0800	911.0800	911.0800	-0.016%	-8.853%
2021-10-29	911.2300	911.2300	911.2300	911.2300	-0.038%	-8.868%
2021-10-28	911.5800	911.5800	911.5800	911.5800	-0.015%	-8.903%
2021-10-27	911.7200	911.7200	911.7200	911.7200	-0.030%	-8.917%
2021-10-26	911.9900	911.9900	911.9900	911.9900	+0.133%	-8.944%
2021-10-25	910.7800	910.7800	910.7800	910.7800	-0.040%	-8.823%
2021-10-22	911.1400	911.1400	911.1400	911.1400	-0.228%	-8.859%
2021-10-21	913.2200	913.2200	913.2200	913.2200	+0.302%	-9.067%
2021-10-20	910.4700	910.4700	910.4700	910.4700	+0.150%	-8.792%
2021-10-19	909.1100	909.1100	909.1100	909.1100	-0.047%	-8.656%
2021-10-18	909.5400	909.5400	909.5400	909.5400	-0.070%	-8.699%
2021-10-15	910.1800	910.1800	910.1800	910.1800	0.000%	-8.763%
2021-10-14	910.1800	910.1800	910.1800	910.1800	+0.065%	-8.763%
2021-10-13	909.5900	909.5900	909.5900	909.5900	-0.058%	-8.704%
2021-10-12	910.1200	910.1200	910.1200	910.1200	-0.224%	-8.757%
2021-10-11	912.1600	912.1600	912.1600	912.1600	-0.023%	-8.961%
2021-10-08	912.3700	912.3700	912.3700	912.3700	-0.153%	-8.982%
2021-10-07	913.7700	913.7700	913.7700	913.7700	+0.108%	-9.122%
2021-10-06	912.7800	912.7800	912.7800	912.7800	-0.123%	-9.023%
2021-10-05	913.9000	913.9000	913.9000	913.9000	+0.097%	-9.134%
2021-10-04	913.0100	913.0100	913.0100	913.0100	-0.147%	-9.046%
2021-10-01	914.3500	914.3500	914.3500	914.3500	-0.008%	-9.179%
2021-09-30	914.4200	914.4200	914.4200	914.4200	+0.163%	-9.186%
2021-09-29	912.9300	912.9300	912.9300	912.9300	+0.058%	-9.038%
2021-09-28	912.4000	912.4000	912.4000	912.4000	-0.195%	-8.985%
2021-09-27	914.1800	914.1800	914.1800	914.1800	-0.064%	-9.162%
2021-09-24	914.7700	914.7700	914.7700	914.7700	-0.054%	-9.221%
2021-09-23	915.2600	915.2600	915.2600	915.2600	-0.157%	-9.269%
2021-09-22	916.7000	916.7000	916.7000	916.7000	+0.098%	-9.412%
2021-09-21	915.8000	915.8000	915.8000	915.8000	+0.043%	-9.323%
2021-09-20	915.4100	915.4100	915.4100	915.4100	-0.204%	-9.284%
2021-09-17	917.2800	917.2800	917.2800	917.2800	-0.075%	-9.469%
2021-09-16	917.9700	917.9700	917.9700	917.9700	-0.108%	-9.537%
2021-09-15	918.9600	918.9600	918.9600	918.9600	+0.016%	-9.635%
2021-09-14	918.8100	918.8100	918.8100	918.8100	-0.075%	-9.620%
2021-09-13	919.5000	919.5000	919.5000	919.5000	+0.074%	-9.688%
2021-09-10	918.8200	918.8200	918.8200	918.8200	+0.046%	-9.621%
2021-09-09	918.4000	918.4000	918.4000	918.4000	-0.024%	-9.580%
2021-09-08	918.6200	918.6200	918.6200	918.6200	+0.025%	-9.601%
2021-09-07	918.3900	918.3900	918.3900	918.3900	-0.222%	-9.579%
2021-09-03	920.4300	920.4300	920.4300	920.4300	+0.105%	-9.779%
2021-09-02	919.4600	919.4600	919.4600	919.4600	-0.004%	-9.684%
2021-09-01	919.5000	919.5000	919.5000	919.5000	+0.202%	-9.688%
2021-08-31	917.6500	917.6500	917.6500	917.6500	+0.216%	-9.506%
2021-08-30	915.6700	915.6700	915.6700	915.6700	+0.021%	-9.310%
2021-08-27	915.4800	915.4800	915.4800	915.4800	+0.050%	-9.291%
2021-08-26	915.0200	915.0200	915.0200	915.0200	+0.050%	-9.246%
2021-08-25	914.5600	914.5600	914.5600	914.5600	+0.058%	-9.200%
2021-08-24	914.0300	914.0300	914.0300	914.0300	0.000%	-9.147%
2021-08-23	914.0300	914.0300	914.0300	914.0300	+0.161%	-9.147%
2021-08-20	912.5600	912.5600	912.5600	912.5600	+0.049%	-9.001%
2021-08-19	912.1100	912.1100	912.1100	912.1100	-0.244%	-8.956%
2021-08-18	914.3400	914.3400	914.3400	914.3400	+0.078%	-9.178%
2021-08-17	913.6300	913.6300	913.6300	913.6300	+0.091%	-9.108%
2021-08-16	912.8000	912.8000	912.8000	912.8000	-0.156%	-9.025%
2021-08-13	914.2300	914.2300	914.2300	914.2300	+0.046%	-9.167%
2021-08-12	913.8100	913.8100	913.8100	913.8100	-0.043%	-9.126%
2021-08-11	914.2000	914.2000	914.2000	914.2000	-0.051%	-9.164%
2021-08-10	914.6700	914.6700	914.6700	914.6700	+0.128%	-9.211%
2021-08-09	913.5000	913.5000	913.5000	913.5000	-0.197%	-9.095%
2021-08-05	915.3000	915.3000	915.3000	915.3000	-0.043%	-9.273%
2021-08-04	915.6900	915.6900	915.6900	915.6900	-0.060%	-9.312%
2021-08-03	916.2400	916.2400	916.2400	916.2400	-0.081%	-9.367%
2021-08-02	916.9800	916.9800	916.9800	916.9800	-0.034%	-9.440%
2021-07-30	917.2900	917.2900	917.2900	917.2900	+0.098%	-9.470%
2021-07-29	916.3900	916.3900	916.3900	916.3900	-0.029%	-9.381%
2021-07-28	916.6600	916.6600	916.6600	916.6600	+0.027%	-9.408%
2021-07-27	916.4100	916.4100	916.4100	916.4100	+0.012%	-9.383%
2021-07-26	916.3000	916.3000	916.3000	916.3000	-0.068%	-9.372%
2021-07-23	916.9200	916.9200	916.9200	916.9200	+0.128%	-9.434%
2021-07-22	915.7500	915.7500	915.7500	915.7500	-0.108%	-9.318%
2021-07-21	916.7400	916.7400	916.7400	916.7400	+0.100%	-9.416%
2021-07-20	915.8200	915.8200	915.8200	915.8200	+0.089%	-9.325%
2021-07-19	915.0100	915.0100	915.0100	915.0100	-0.236%	-9.245%
2021-07-16	917.1700	917.1700	917.1700	917.1700	-0.023%	-9.458%
2021-07-15	917.3800	917.3800	917.3800	917.3800	-0.034%	-9.479%
2021-07-14	917.6900	917.6900	917.6900	917.6900	+0.022%	-9.510%
2021-07-13	917.4900	917.4900	917.4900	917.4900	+0.004%	-9.490%
2021-07-12	917.4500	917.4500	917.4500	917.4500	-0.058%	-9.486%
2021-07-06	917.9800	917.9800	917.9800	917.9800	+0.014%	-9.538%
2021-07-02	917.8500	917.8500	917.8500	917.8500	-0.039%	-9.526%
2021-07-01	918.2100	918.2100	918.2100	918.2100	+0.117%	-9.561%
2021-06-30	917.1400	917.1400	917.1400	917.1400	+0.107%	-9.455%
2021-06-29	916.1600	916.1600	916.1600	916.1600	+0.070%	-9.359%
2021-06-28	915.5200	915.5200	915.5200	915.5200	+0.043%	-9.295%
2021-06-25	915.1300	915.1300	915.1300	915.1300	+0.173%	-9.257%
2021-06-24	913.5500	913.5500	913.5500	913.5500	+0.112%	-9.100%
2021-06-23	912.5300	912.5300	912.5300	912.5300	-0.005%	-8.998%
2021-06-22	912.5800	912.5800	912.5800	912.5800	-0.044%	-9.003%
2021-06-21	912.9800	912.9800	912.9800	912.9800	+0.058%	-9.043%
2021-06-18	912.4500	912.4500	912.4500	912.4500	-0.176%	-8.990%
2021-06-17	914.0600	914.0600	914.0600	914.0600	+0.082%	-9.150%
2021-06-16	913.3100	913.3100	913.3100	913.3100	-0.014%	-9.076%
2021-06-15	913.4400	913.4400	913.4400	913.4400	+0.137%	-9.089%
2021-06-14	912.1900	912.1900	912.1900	912.1900	-0.102%	-8.964%
2021-06-11	913.1200	913.1200	913.1200	913.1200	-0.046%	-9.057%
2021-06-10	913.5400	913.5400	913.5400	913.5400	+0.030%	-9.099%
2021-06-09	913.2700	913.2700	913.2700	913.2700	-0.046%	-9.072%
2021-06-08	913.6900	913.6900	913.6900	913.6900	+0.032%	-9.114%
2021-06-07	913.4000	913.4000	913.4000	913.4000	+0.014%	-9.085%
2021-06-04	913.2700	913.2700	913.2700	913.2700	+0.117%	-9.072%
2021-06-03	912.2000	912.2000	912.2000	912.2000	-0.094%	-8.965%
2021-06-02	913.0600	913.0600	913.0600	913.0600	+0.013%	-9.051%
2021-06-01	912.9400	912.9400	912.9400	912.9400	+0.075%	-9.039%
2021-05-28	912.2600	912.2600	912.2600	912.2600	+0.034%	-8.971%
2021-05-27	911.9500	911.9500	911.9500	911.9500	-0.119%	-8.940%
2021-05-26	913.0400	913.0400	913.0400	913.0400	+0.144%	-9.049%
2021-05-24	911.7300	911.7300	911.7300	911.7300	+0.054%	-8.918%
2021-05-21	911.2400	911.2400	911.2400	911.2400	+0.021%	-8.869%
2021-05-20	911.0500	911.0500	911.0500	911.0500	+0.034%	-8.850%
2021-05-19	910.7400	910.7400	910.7400	910.7400	-0.076%	-8.819%
2021-05-18	911.4300	911.4300	911.4300	911.4300	+0.013%	-8.888%
2021-05-17	911.3100	911.3100	911.3100	911.3100	+0.003%	-8.876%
2021-05-14	911.2800	911.2800	911.2800	911.2800	+0.088%	-8.873%
2021-05-13	910.4800	910.4800	910.4800	910.4800	+0.038%	-8.793%
2021-05-12	910.1300	910.1300	910.1300	910.1300	-0.139%	-8.758%
2021-05-11	911.4000	911.4000	911.4000	911.4000	-0.227%	-8.885%
2021-05-10	913.4700	913.4700	913.4700	913.4700	-0.025%	-9.092%
2021-05-07	913.7000	913.7000	913.7000	913.7000	+0.133%	-9.115%
2021-05-06	912.4900	912.4900	912.4900	912.4900	+0.019%	-8.994%
2021-05-05	912.3200	912.3200	912.3200	912.3200	+0.047%	-8.977%
2021-05-04	911.8900	911.8900	911.8900	911.8900	-0.165%	-8.934%
2021-05-03	913.4000	913.4000	913.4000	913.4000	+0.105%	-9.085%
2021-04-30	912.4400	912.4400	912.4400	912.4400	-0.056%	-8.989%
2021-04-29	912.9500	912.9500	912.9500	912.9500	+0.202%	-9.040%
2021-04-28	911.1100	911.1100	911.1100	911.1100	-0.121%	-8.856%
2021-04-27	912.2100	912.2100	912.2100	912.2100	+0.037%	-8.966%
2021-04-26	911.8700	911.8700	911.8700	911.8700	+0.052%	-8.932%
2021-04-23	911.4000	911.4000	911.4000	911.4000	-0.057%	-8.885%
2021-04-22	911.9200	911.9200	911.9200	911.9200	+0.216%	-8.937%
2021-04-21	909.9500	909.9500	909.9500	909.9500	-0.174%	-8.740%
2021-04-20	911.5400	911.5400	911.5400	911.5400	+0.091%	-8.899%
2021-04-19	910.7100	910.7100	910.7100	910.7100	+0.032%	-8.816%
2021-04-16	910.4200	910.4200	910.4200	910.4200	-0.004%	-8.787%
2021-04-15	910.4600	910.4600	910.4600	910.4600	-0.052%	-8.791%
2021-04-14	910.9300	910.9300	910.9300	910.9300	+0.055%	-8.838%
2021-04-13	910.4300	910.4300	910.4300	910.4300	-0.118%	-8.788%
2021-04-12	911.5100	911.5100	911.5100	911.5100	+0.005%	-8.896%
2021-04-09	911.4600	911.4600	911.4600	911.4600	+0.023%	-8.891%
2021-04-08	911.2500	911.2500	911.2500	911.2500	-10.100%	-8.870%
2021-04-07	1,013.6300	1,013.6300	1,013.6300	1,013.6300	-0.055%	-18.075%
2021-04-06	1,014.1900	1,014.1900	1,014.1900	1,014.1900	+0.186%	-18.120%
2021-04-05	1,012.3100	1,012.3100	1,012.3100	1,012.3100	+0.078%	-17.968%
2021-04-01	1,011.5200	1,011.5200	1,011.5200	1,011.5200	+0.037%	-17.904%
2021-03-31	1,011.1500	1,011.1500	1,011.1500	1,011.1500	-0.020%	-17.874%
2021-03-30	1,011.3500	1,011.3500	1,011.3500	1,011.3500	-0.349%	-17.890%
2021-03-29	1,014.8900	1,014.8900	1,014.8900	1,014.8900	+0.444%	-18.176%
2021-03-26	1,010.4000	1,010.4000	1,010.4000	1,010.4000	+0.083%	-17.813%
2021-03-25	1,009.5600	1,009.5600	1,009.5600	1,009.5600	-0.047%	-17.744%
2021-03-24	1,010.0300	1,010.0300	1,010.0300	1,010.0300	+0.092%	-17.783%
2021-03-23	1,009.1000	1,009.1000	1,009.1000	1,009.1000	+0.165%	-17.707%
2021-03-22	1,007.4400	1,007.4400	1,007.4400	1,007.4400	-0.163%	-17.571%
2021-03-19	1,009.0800	1,009.0800	1,009.0800	1,009.0800	+0.108%	-17.705%
2021-03-18	1,007.9900	1,007.9900	1,007.9900	1,007.9900	-0.109%	-17.616%
2021-03-17	1,009.0900	1,009.0900	1,009.0900	1,009.0900	+0.063%	-17.706%
2021-03-16	1,008.4500	1,008.4500	1,008.4500	1,008.4500	+0.009%	-17.654%
2021-03-15	1,008.3600	1,008.3600	1,008.3600	1,008.3600	-0.073%	-17.646%
2021-03-12	1,009.1000	1,009.1000	1,009.1000	1,009.1000	-0.249%	-17.707%
2021-03-11	1,011.6200	1,011.6200	1,011.6200	1,011.6200	+0.115%	-17.912%
2021-03-10	1,010.4600	1,010.4600	1,010.4600	1,010.4600	+0.060%	-17.818%
2021-03-09	1,009.8500	1,009.8500	1,009.8500	1,009.8500	-0.229%	-17.768%
2021-03-08	1,012.1700	1,012.1700	1,012.1700	1,012.1700	+0.615%	-17.956%
2021-03-05	1,005.9800	1,005.9800	1,005.9800	1,005.9800	-0.266%	-17.452%
2021-03-04	1,008.6600	1,008.6600	1,008.6600	1,008.6600	-0.159%	-17.671%
2021-03-03	1,010.2700	1,010.2700	1,010.2700	1,010.2700	+0.098%	-17.802%
2021-03-02	1,009.2800	1,009.2800	1,009.2800	1,009.2800	+0.747%	-17.722%
2021-03-01	1,001.8000	1,001.8000	1,001.8000	1,001.8000	+0.066%	-17.107%
2021-02-26	1,001.1400	1,001.1400	1,001.1400	1,001.1400	+0.059%	-17.053%
2021-02-25	1,000.5500	1,000.5500	1,000.5500	1,000.5500	-0.220%	-17.004%
2021-02-24	1,002.7600	1,002.7600	1,002.7600	1,002.7600	+0.025%	-17.187%
2021-02-23	1,002.5100	1,002.5100	1,002.5100	1,002.5100	-0.046%	-17.166%
2021-02-22	1,002.9700	1,002.9700	1,002.9700	1,002.9700	-0.144%	-17.204%
2021-02-19	1,004.4200	1,004.4200	1,004.4200	1,004.4200	+0.068%	-17.323%
2021-02-18	1,003.7400	1,003.7400	1,003.7400	1,003.7400	-0.195%	-17.267%
2021-02-17	1,005.7000	1,005.7000	1,005.7000	1,005.7000	+0.145%	-17.429%
2021-02-16	1,004.2400	1,004.2400	1,004.2400	1,004.2400	-0.096%	-17.309%
2021-02-12	1,005.2100	1,005.2100	1,005.2100	1,005.2100	-0.049%	-17.388%
2021-02-11	1,005.7000	1,005.7000	1,005.7000	1,005.7000	+0.101%	-17.429%
2021-02-10	1,004.6900	1,004.6900	1,004.6900	1,004.6900	+0.080%	-17.346%
2021-02-09	1,003.8900	1,003.8900	1,003.8900	1,003.8900	+0.008%	-17.280%
2021-02-08	1,003.8100	1,003.8100	1,003.8100	1,003.8100	+0.114%	-17.273%
2021-02-05	1,002.6700	1,002.6700	1,002.6700	1,002.6700	+0.177%	-17.179%
2021-02-04	1,000.9000	1,000.9000	1,000.9000	1,000.9000	-0.135%	-17.033%
2021-02-03	1,002.2500	1,002.2500	1,002.2500	1,002.2500	+0.007%	-17.144%
2021-02-02	1,002.1800	1,002.1800	1,002.1800	1,002.1800	-0.006%	-17.139%
2021-02-01	1,002.2400	1,002.2400	1,002.2400	1,002.2400	-0.133%	-17.144%
2021-01-29	1,003.5700	1,003.5700	1,003.5700	1,003.5700	+0.155%	-17.253%
2021-01-28	1,002.0200	1,002.0200	1,002.0200	1,002.0200	-0.001%	-17.125%
2021-01-27	1,002.0300	1,002.0300	1,002.0300	1,002.0300	+0.100%	-17.126%
2021-01-26	1,001.0300	1,001.0300	1,001.0300	1,001.0300	+0.009%	-17.043%
2021-01-25	1,000.9400	1,000.9400	1,000.9400	1,000.9400	-0.207%	-17.036%
2021-01-22	1,003.0200	1,003.0200	1,003.0200	1,003.0200	-0.234%	-17.208%
2021-01-21	1,005.3700	1,005.3700	1,005.3700	1,005.3700	-0.023%	-17.402%
2021-01-20	1,005.6000	1,005.6000	1,005.6000	1,005.6000	+0.287%	-17.420%
2021-01-19	1,002.7200	1,002.7200	1,002.7200	1,002.7200	+0.064%	-17.183%
2021-01-15	1,002.0800	1,002.0800	1,002.0800	1,002.0800	-0.010%	-17.130%
2021-01-14	1,002.1800	1,002.1800	1,002.1800	1,002.1800	+0.232%	-17.139%
2021-01-13	999.8600	999.8600	999.8600	999.8600	-0.150%	-16.946%
2021-01-12	1,001.3600	1,001.3600	1,001.3600	1,001.3600	+0.040%	-17.071%
2021-01-11	1,000.9600	1,000.9600	1,000.9600	1,000.9600	-0.076%	-17.038%
2021-01-08	1,001.7200	1,001.7200	1,001.7200	1,001.7200	+0.181%	-17.101%
2021-01-07	999.9100	999.9100	999.9100	999.9100	-0.071%	-16.951%
2021-01-06	1,000.6200	1,000.6200	1,000.6200	1,000.6200	+0.121%	-17.009%
2021-01-05	999.4100	999.4100	999.4100	999.4100	+0.049%	-16.909%
2021-01-04	998.9200	998.9200	998.9200	998.9200	-0.263%	-16.868%
2020-12-30	1,001.5500	1,001.5500	1,001.5500	1,001.5500	+0.200%	-17.087%
2020-12-29	999.5500	999.5500	999.5500	999.5500	+0.155%	-16.921%
2020-12-28	998.0000	998.0000	998.0000	998.0000	-0.006%	-16.792%
2020-12-24	998.0600	998.0600	998.0600	998.0600	-0.060%	-16.797%
2020-12-23	998.6600	998.6600	998.6600	998.6600	+0.138%	-16.847%
2020-12-22	997.2800	997.2800	997.2800	997.2800	+0.066%	-16.732%
2020-12-21	996.6200	996.6200	996.6200	996.6200	-0.267%	-16.676%
2020-12-18	999.2900	999.2900	999.2900	999.2900	-0.068%	-16.899%
2020-12-17	999.9700	999.9700	999.9700	999.9700	+0.189%	-16.956%
2020-12-16	998.0800	998.0800	998.0800	998.0800	-0.028%	-16.798%
2020-12-15	998.3600	998.3600	998.3600	998.3600	+0.060%	-16.822%
2020-12-14	997.7600	997.7600	997.7600	997.7600	+0.049%	-16.772%
2020-12-11	997.2700	997.2700	997.2700	997.2700	+0.288%	-16.731%
2020-12-10	994.4100	994.4100	994.4100	994.4100	-0.201%	-16.491%
2020-12-09	996.4100	996.4100	996.4100	996.4100	-0.190%	-16.659%
2020-12-08	998.3100	998.3100	998.3100	998.3100	+0.203%	-16.817%
2020-12-07	996.2900	996.2900	996.2900	996.2900	+0.028%	-16.649%
2020-12-04	996.0100	996.0100	996.0100	996.0100	+0.486%	-16.625%
2020-12-03	991.1900	991.1900	991.1900	991.1900	0.000%	-16.220%

.dark-mode .l6lbHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6lbHL{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQHXADT 1749 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQHX
ADT 1749 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ