Dark

ACTQGX
ADT 1748 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

741.05USD+0.038%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	741.0500	741.0500	741.0500	741.0500	+0.038%	0.000%
2022-03-25	740.7700	740.7700	740.7700	740.7700	-0.155%	+0.038%
2022-03-24	741.9200	741.9200	741.9200	741.9200	-0.071%	-0.117%
2022-03-23	742.4500	742.4500	742.4500	742.4500	+0.094%	-0.189%
2022-03-22	741.7500	741.7500	741.7500	741.7500	-0.121%	-0.094%
2022-03-21	742.6500	742.6500	742.6500	742.6500	-0.287%	-0.215%
2022-03-18	744.7900	744.7900	744.7900	744.7900	-0.139%	-0.502%
2022-03-17	745.8300	745.8300	745.8300	745.8300	+0.243%	-0.641%
2022-03-16	744.0200	744.0200	744.0200	744.0200	+0.171%	-0.399%
2022-03-15	742.7500	742.7500	742.7500	742.7500	-0.020%	-0.229%
2022-03-14	742.9000	742.9000	742.9000	742.9000	-0.066%	-0.249%
2022-03-11	743.3900	743.3900	743.3900	743.3900	-0.140%	-0.315%
2022-03-10	744.4300	744.4300	744.4300	744.4300	-0.090%	-0.454%
2022-03-09	745.1000	745.1000	745.1000	745.1000	+0.028%	-0.544%
2022-03-08	744.8900	744.8900	744.8900	744.8900	-0.285%	-0.516%
2022-03-07	747.0200	747.0200	747.0200	747.0200	-0.214%	-0.799%
2022-03-04	748.6200	748.6200	748.6200	748.6200	+0.001%	-1.011%
2022-03-03	748.6100	748.6100	748.6100	748.6100	-0.031%	-1.010%
2022-03-02	748.8400	748.8400	748.8400	748.8400	-0.212%	-1.040%
2022-03-01	750.4300	750.4300	750.4300	750.4300	+0.095%	-1.250%
2022-02-28	749.7200	749.7200	749.7200	749.7200	+0.130%	-1.156%
2022-02-25	748.7500	748.7500	748.7500	748.7500	+0.163%	-1.028%
2022-02-24	747.5300	747.5300	747.5300	747.5300	-0.115%	-0.867%
2022-02-23	748.3900	748.3900	748.3900	748.3900	-0.107%	-0.981%
2022-02-22	749.1900	749.1900	749.1900	749.1900	+0.032%	-1.087%
2022-02-18	748.9500	748.9500	748.9500	748.9500	+0.084%	-1.055%
2022-02-17	748.3200	748.3200	748.3200	748.3200	-0.159%	-0.972%
2022-02-16	749.5100	749.5100	749.5100	749.5100	+0.164%	-1.129%
2022-02-15	748.2800	748.2800	748.2800	748.2800	+0.092%	-0.966%
2022-02-14	747.5900	747.5900	747.5900	747.5900	-0.208%	-0.875%
2022-02-11	749.1500	749.1500	749.1500	749.1500	-0.089%	-1.081%
2022-02-10	749.8200	749.8200	749.8200	749.8200	-0.339%	-1.170%
2022-02-09	752.3700	752.3700	752.3700	752.3700	+0.035%	-1.505%
2022-02-08	752.1100	752.1100	752.1100	752.1100	-0.117%	-1.471%
2022-02-07	752.9900	752.9900	752.9900	752.9900	+0.076%	-1.586%
2022-02-04	752.4200	752.4200	752.4200	752.4200	-0.313%	-1.511%
2022-02-03	754.7800	754.7800	754.7800	754.7800	-0.068%	-1.819%
2022-02-02	755.2900	755.2900	755.2900	755.2900	+0.021%	-1.885%
2022-02-01	755.1300	755.1300	755.1300	755.1300	-0.058%	-1.865%
2022-01-31	755.5700	755.5700	755.5700	755.5700	+0.127%	-1.922%
2022-01-28	754.6100	754.6100	754.6100	754.6100	-0.219%	-1.797%
2022-01-27	756.2700	756.2700	756.2700	756.2700	-0.119%	-2.013%
2022-01-26	757.1700	757.1700	757.1700	757.1700	-0.260%	-2.129%
2022-01-25	759.1400	759.1400	759.1400	759.1400	-0.178%	-2.383%
2022-01-24	760.4900	760.4900	760.4900	760.4900	+0.043%	-2.556%
2022-01-21	760.1600	760.1600	760.1600	760.1600	-0.076%	-2.514%
2022-01-20	760.7400	760.7400	760.7400	760.7400	-0.072%	-2.588%
2022-01-19	761.2900	761.2900	761.2900	761.2900	+0.033%	-2.659%
2022-01-18	761.0400	761.0400	761.0400	761.0400	-0.276%	-2.627%
2022-01-14	763.1500	763.1500	763.1500	763.1500	-0.079%	-2.896%
2022-01-13	763.7500	763.7500	763.7500	763.7500	+0.071%	-2.972%
2022-01-12	763.2100	763.2100	763.2100	763.2100	+0.003%	-2.904%
2022-01-11	763.1900	763.1900	763.1900	763.1900	+0.255%	-2.901%
2022-01-10	761.2500	761.2500	761.2500	761.2500	-0.168%	-2.654%
2022-01-07	762.5300	762.5300	762.5300	762.5300	-0.017%	-2.817%
2022-01-06	762.6600	762.6600	762.6600	762.6600	-0.128%	-2.834%
2022-01-05	763.6400	763.6400	763.6400	763.6400	-0.298%	-2.958%
2022-01-04	765.9200	765.9200	765.9200	765.9200	+0.038%	-3.247%
2022-01-03	765.6300	765.6300	765.6300	765.6300	-0.151%	-3.210%
2021-12-31	766.7900	766.7900	766.7900	766.7900	+0.125%	-3.357%
2021-12-30	765.8300	765.8300	765.8300	765.8300	+0.052%	-3.236%
2021-12-29	765.4300	765.4300	765.4300	765.4300	-0.160%	-3.185%
2021-12-28	766.6600	766.6600	766.6600	766.6600	+0.070%	-3.340%
2021-12-27	766.1200	766.1200	766.1200	766.1200	+0.063%	-3.272%
2021-12-23	765.6400	765.6400	765.6400	765.6400	+0.025%	-3.212%
2021-12-22	765.4500	765.4500	765.4500	765.4500	+0.068%	-3.188%
2021-12-21	764.9300	764.9300	764.9300	764.9300	-0.008%	-3.122%
2021-12-20	764.9900	764.9900	764.9900	764.9900	-0.095%	-3.129%
2021-12-17	765.7200	765.7200	765.7200	765.7200	-0.012%	-3.222%
2021-12-16	765.8100	765.8100	765.8100	765.8100	+0.116%	-3.233%
2021-12-15	764.9200	764.9200	764.9200	764.9200	+0.046%	-3.121%
2021-12-14	764.5700	764.5700	764.5700	764.5700	-0.048%	-3.076%
2021-12-13	764.9400	764.9400	764.9400	764.9400	-0.088%	-3.123%
2021-12-10	765.6100	765.6100	765.6100	765.6100	-0.093%	-3.208%
2021-12-09	766.3200	766.3200	766.3200	766.3200	-12.818%	-3.298%
2021-12-08	878.9900	878.9900	878.9900	878.9900	-0.102%	-15.693%
2021-12-07	879.8900	879.8900	879.8900	879.8900	+0.106%	-15.779%
2021-12-06	878.9600	878.9600	878.9600	878.9600	-0.002%	-15.690%
2021-12-03	878.9800	878.9800	878.9800	878.9800	+0.049%	-15.692%
2021-12-02	878.5500	878.5500	878.5500	878.5500	-0.036%	-15.651%
2021-12-01	878.8700	878.8700	878.8700	878.8700	-0.081%	-15.682%
2021-11-30	879.5800	879.5800	879.5800	879.5800	-0.139%	-15.750%
2021-11-29	880.8000	880.8000	880.8000	880.8000	+0.020%	-15.866%
2021-11-26	880.6200	880.6200	880.6200	880.6200	-0.028%	-15.849%
2021-11-24	880.8700	880.8700	880.8700	880.8700	-0.064%	-15.873%
2021-11-23	881.4300	881.4300	881.4300	881.4300	-0.144%	-15.926%
2021-11-22	882.7000	882.7000	882.7000	882.7000	+0.023%	-16.047%
2021-11-19	882.5000	882.5000	882.5000	882.5000	-0.114%	-16.028%
2021-11-18	883.5100	883.5100	883.5100	883.5100	-0.028%	-16.124%
2021-11-17	883.7600	883.7600	883.7600	883.7600	+0.038%	-16.148%
2021-11-16	883.4200	883.4200	883.4200	883.4200	-0.034%	-16.116%
2021-11-15	883.7200	883.7200	883.7200	883.7200	-0.070%	-16.144%
2021-11-12	884.3400	884.3400	884.3400	884.3400	-0.015%	-16.203%
2021-11-11	884.4700	884.4700	884.4700	884.4700	-0.043%	-16.215%
2021-11-10	884.8500	884.8500	884.8500	884.8500	-0.125%	-16.251%
2021-11-09	885.9600	885.9600	885.9600	885.9600	-0.044%	-16.356%
2021-11-08	886.3500	886.3500	886.3500	886.3500	-0.106%	-16.393%
2021-11-05	887.2900	887.2900	887.2900	887.2900	+0.074%	-16.482%
2021-11-04	886.6300	886.6300	886.6300	886.6300	+0.115%	-16.419%
2021-11-03	885.6100	885.6100	885.6100	885.6100	-0.011%	-16.323%
2021-11-02	885.7100	885.7100	885.7100	885.7100	+0.018%	-16.333%
2021-11-01	885.5500	885.5500	885.5500	885.5500	-0.053%	-16.318%
2021-10-29	886.0200	886.0200	886.0200	886.0200	-0.106%	-16.362%
2021-10-28	886.9600	886.9600	886.9600	886.9600	-0.054%	-16.451%
2021-10-27	887.4400	887.4400	887.4400	887.4400	-0.003%	-16.496%
2021-10-26	887.4700	887.4700	887.4700	887.4700	+0.074%	-16.499%
2021-10-25	886.8100	886.8100	886.8100	886.8100	-0.036%	-16.436%
2021-10-22	887.1300	887.1300	887.1300	887.1300	-0.047%	-16.467%
2021-10-21	887.5500	887.5500	887.5500	887.5500	+0.087%	-16.506%
2021-10-20	886.7800	886.7800	886.7800	886.7800	+0.028%	-16.434%
2021-10-19	886.5300	886.5300	886.5300	886.5300	+0.047%	-16.410%
2021-10-18	886.1100	886.1100	886.1100	886.1100	-0.122%	-16.370%
2021-10-15	887.1900	887.1900	887.1900	887.1900	-0.003%	-16.472%
2021-10-14	887.2200	887.2200	887.2200	887.2200	+0.044%	-16.475%
2021-10-13	886.8300	886.8300	886.8300	886.8300	-0.061%	-16.438%
2021-10-12	887.3700	887.3700	887.3700	887.3700	-0.093%	-16.489%
2021-10-11	888.2000	888.2000	888.2000	888.2000	-0.034%	-16.567%
2021-10-08	888.5000	888.5000	888.5000	888.5000	+0.006%	-16.595%
2021-10-07	888.4500	888.4500	888.4500	888.4500	-4.312%	-16.591%
2021-10-06	928.4900	928.4900	928.4900	928.4900	-0.110%	-20.188%
2021-10-05	929.5100	929.5100	929.5100	929.5100	+0.054%	-20.275%
2021-10-04	929.0100	929.0100	929.0100	929.0100	-0.088%	-20.232%
2021-10-01	929.8300	929.8300	929.8300	929.8300	-0.024%	-20.303%
2021-09-30	930.0500	930.0500	930.0500	930.0500	-0.020%	-20.321%
2021-09-29	930.2400	930.2400	930.2400	930.2400	+0.045%	-20.338%
2021-09-28	929.8200	929.8200	929.8200	929.8200	-0.081%	-20.302%
2021-09-27	930.5700	930.5700	930.5700	930.5700	-0.025%	-20.366%
2021-09-24	930.8000	930.8000	930.8000	930.8000	-0.073%	-20.386%
2021-09-23	931.4800	931.4800	931.4800	931.4800	-0.077%	-20.444%
2021-09-22	932.2000	932.2000	932.2000	932.2000	+0.005%	-20.505%
2021-09-21	932.1500	932.1500	932.1500	932.1500	-0.015%	-20.501%
2021-09-20	932.2900	932.2900	932.2900	932.2900	-0.053%	-20.513%
2021-09-17	932.7800	932.7800	932.7800	932.7800	-0.036%	-20.555%
2021-09-16	933.1200	933.1200	933.1200	933.1200	-0.045%	-20.584%
2021-09-15	933.5400	933.5400	933.5400	933.5400	-0.014%	-20.619%
2021-09-14	933.6700	933.6700	933.6700	933.6700	+0.076%	-20.630%
2021-09-13	932.9600	932.9600	932.9600	932.9600	+0.043%	-20.570%
2021-09-10	932.5600	932.5600	932.5600	932.5600	-0.178%	-20.536%
2021-09-09	934.2200	934.2200	934.2200	934.2200	-0.083%	-20.677%
2021-09-08	935.0000	935.0000	935.0000	935.0000	+0.057%	-20.743%
2021-09-07	934.4700	934.4700	934.4700	934.4700	-0.064%	-20.698%
2021-09-03	935.0700	935.0700	935.0700	935.0700	+0.074%	-20.749%
2021-09-02	934.3800	934.3800	934.3800	934.3800	+0.015%	-20.691%
2021-09-01	934.2400	934.2400	934.2400	934.2400	+0.039%	-20.679%
2021-08-31	933.8800	933.8800	933.8800	933.8800	+0.098%	-20.648%
2021-08-30	932.9700	932.9700	932.9700	932.9700	+0.023%	-20.571%
2021-08-27	932.7600	932.7600	932.7600	932.7600	+0.346%	-20.553%
2021-08-26	929.5400	929.5400	929.5400	929.5400	-0.014%	-20.278%
2021-08-25	929.6700	929.6700	929.6700	929.6700	-0.029%	-20.289%
2021-08-24	929.9400	929.9400	929.9400	929.9400	+0.009%	-20.312%
2021-08-23	929.8600	929.8600	929.8600	929.8600	+0.018%	-20.305%
2021-08-20	929.6900	929.6900	929.6900	929.6900	+0.138%	-20.291%
2021-08-19	928.4100	928.4100	928.4100	928.4100	-0.108%	-20.181%
2021-08-18	929.4100	929.4100	929.4100	929.4100	+0.017%	-20.267%
2021-08-17	929.2500	929.2500	929.2500	929.2500	-0.034%	-20.253%
2021-08-16	929.5700	929.5700	929.5700	929.5700	-0.135%	-20.280%
2021-08-13	930.8300	930.8300	930.8300	930.8300	+0.055%	-20.388%
2021-08-12	930.3200	930.3200	930.3200	930.3200	-0.067%	-20.345%
2021-08-11	930.9400	930.9400	930.9400	930.9400	-0.013%	-20.398%
2021-08-10	931.0600	931.0600	931.0600	931.0600	-0.033%	-20.408%
2021-08-09	931.3700	931.3700	931.3700	931.3700	-0.048%	-20.434%
2021-08-05	931.8200	931.8200	931.8200	931.8200	-0.059%	-20.473%
2021-08-04	932.3700	932.3700	932.3700	932.3700	-0.104%	-20.520%
2021-08-03	933.3400	933.3400	933.3400	933.3400	-0.077%	-20.602%
2021-08-02	934.0600	934.0600	934.0600	934.0600	+0.017%	-20.664%
2021-07-30	933.9000	933.9000	933.9000	933.9000	+0.020%	-20.650%
2021-07-29	933.7100	933.7100	933.7100	933.7100	+0.010%	-20.634%
2021-07-28	933.6200	933.6200	933.6200	933.6200	+0.066%	-20.626%
2021-07-27	933.0000	933.0000	933.0000	933.0000	-0.045%	-20.573%
2021-07-26	933.4200	933.4200	933.4200	933.4200	-0.098%	-20.609%
2021-07-23	934.3400	934.3400	934.3400	934.3400	+0.047%	-20.687%
2021-07-22	933.9000	933.9000	933.9000	933.9000	-0.013%	-20.650%
2021-07-21	934.0200	934.0200	934.0200	934.0200	+0.093%	-20.660%
2021-07-20	933.1500	933.1500	933.1500	933.1500	+0.093%	-20.586%
2021-07-19	932.2800	932.2800	932.2800	932.2800	-0.223%	-20.512%
2021-07-16	934.3600	934.3600	934.3600	934.3600	-0.049%	-20.689%
2021-07-15	934.8200	934.8200	934.8200	934.8200	-0.032%	-20.728%
2021-07-14	935.1200	935.1200	935.1200	935.1200	+0.026%	-20.753%
2021-07-13	934.8800	934.8800	934.8800	934.8800	+0.078%	-20.733%
2021-07-12	934.1500	934.1500	934.1500	934.1500	-0.017%	-20.671%
2021-07-06	934.3100	934.3100	934.3100	934.3100	-0.020%	-20.685%
2021-07-02	934.5000	934.5000	934.5000	934.5000	+0.063%	-20.701%
2021-07-01	933.9100	933.9100	933.9100	933.9100	+0.004%	-20.651%
2021-06-30	933.8700	933.8700	933.8700	933.8700	+0.110%	-20.647%
2021-06-29	932.8400	932.8400	932.8400	932.8400	+0.059%	-20.560%
2021-06-28	932.2900	932.2900	932.2900	932.2900	+0.128%	-20.513%
2021-06-25	931.1000	931.1000	931.1000	931.1000	+0.014%	-20.411%
2021-06-24	930.9700	930.9700	930.9700	930.9700	+0.057%	-20.400%
2021-06-23	930.4400	930.4400	930.4400	930.4400	-0.071%	-20.355%
2021-06-22	931.1000	931.1000	931.1000	931.1000	+0.029%	-20.411%
2021-06-21	930.8300	930.8300	930.8300	930.8300	+0.010%	-20.388%
2021-06-18	930.7400	930.7400	930.7400	930.7400	-0.054%	-20.381%
2021-06-17	931.2400	931.2400	931.2400	931.2400	-0.046%	-20.423%
2021-06-16	931.6700	931.6700	931.6700	931.6700	-0.136%	-20.460%
2021-06-15	932.9400	932.9400	932.9400	932.9400	+0.030%	-20.568%
2021-06-14	932.6600	932.6600	932.6600	932.6600	-0.048%	-20.544%
2021-06-11	933.1100	933.1100	933.1100	933.1100	-0.040%	-20.583%
2021-06-10	933.4800	933.4800	933.4800	933.4800	+0.095%	-20.614%
2021-06-09	932.5900	932.5900	932.5900	932.5900	-0.017%	-20.539%
2021-06-08	932.7500	932.7500	932.7500	932.7500	+0.013%	-20.552%
2021-06-07	932.6300	932.6300	932.6300	932.6300	+0.027%	-20.542%
2021-06-04	932.3800	932.3800	932.3800	932.3800	+0.017%	-20.521%
2021-06-03	932.2200	932.2200	932.2200	932.2200	-0.001%	-20.507%
2021-06-02	932.2300	932.2300	932.2300	932.2300	-0.047%	-20.508%
2021-06-01	932.6700	932.6700	932.6700	932.6700	-0.015%	-20.545%
2021-05-28	932.8100	932.8100	932.8100	932.8100	+0.029%	-20.557%
2021-05-27	932.5400	932.5400	932.5400	932.5400	-0.045%	-20.534%
2021-05-26	932.9600	932.9600	932.9600	932.9600	+0.063%	-20.570%
2021-05-24	932.3700	932.3700	932.3700	932.3700	+0.052%	-20.520%
2021-05-21	931.8900	931.8900	931.8900	931.8900	+0.081%	-20.479%
2021-05-20	931.1400	931.1400	931.1400	931.1400	+0.103%	-20.415%
2021-05-19	930.1800	930.1800	930.1800	930.1800	-0.131%	-20.333%
2021-05-18	931.4000	931.4000	931.4000	931.4000	+0.014%	-20.437%
2021-05-17	931.2700	931.2700	931.2700	931.2700	-0.053%	-20.426%
2021-05-14	931.7600	931.7600	931.7600	931.7600	+0.113%	-20.468%
2021-05-13	930.7100	930.7100	930.7100	930.7100	-0.041%	-20.378%
2021-05-12	931.0900	931.0900	931.0900	931.0900	-0.112%	-20.410%
2021-05-11	932.1300	932.1300	932.1300	932.1300	-0.081%	-20.499%
2021-05-10	932.8900	932.8900	932.8900	932.8900	+0.054%	-20.564%
2021-05-07	932.3900	932.3900	932.3900	932.3900	-0.008%	-20.521%
2021-05-06	932.4600	932.4600	932.4600	932.4600	-0.055%	-20.527%
2021-05-05	932.9700	932.9700	932.9700	932.9700	+0.059%	-20.571%
2021-05-04	932.4200	932.4200	932.4200	932.4200	-0.031%	-20.524%
2021-05-03	932.7100	932.7100	932.7100	932.7100	+0.122%	-20.549%
2021-04-30	931.5700	931.5700	931.5700	931.5700	-0.025%	-20.451%
2021-04-29	931.8000	931.8000	931.8000	931.8000	+0.127%	-20.471%
2021-04-28	930.6200	930.6200	930.6200	930.6200	+0.020%	-20.370%
2021-04-27	930.4300	930.4300	930.4300	930.4300	+0.070%	-20.354%
2021-04-26	929.7800	929.7800	929.7800	929.7800	-0.038%	-20.298%
2021-04-23	930.1300	930.1300	930.1300	930.1300	+0.019%	-20.328%
2021-04-22	929.9500	929.9500	929.9500	929.9500	+0.069%	-20.313%
2021-04-21	929.3100	929.3100	929.3100	929.3100	-0.020%	-20.258%
2021-04-20	929.5000	929.5000	929.5000	929.5000	+0.002%	-20.274%
2021-04-19	929.4800	929.4800	929.4800	929.4800	-0.048%	-20.273%
2021-04-16	929.9300	929.9300	929.9300	929.9300	+0.019%	-20.311%
2021-04-15	929.7500	929.7500	929.7500	929.7500	+0.098%	-20.296%
2021-04-14	928.8400	928.8400	928.8400	928.8400	+0.106%	-20.218%
2021-04-13	927.8600	927.8600	927.8600	927.8600	-0.113%	-20.133%
2021-04-12	928.9100	928.9100	928.9100	928.9100	-0.052%	-20.224%
2021-04-09	929.3900	929.3900	929.3900	929.3900	+0.034%	-20.265%
2021-04-08	929.0700	929.0700	929.0700	929.0700	-9.525%	-20.237%
2021-04-07	1,026.8800	1,026.8800	1,026.8800	1,026.8800	+0.005%	-27.835%
2021-04-06	1,026.8300	1,026.8300	1,026.8300	1,026.8300	+0.161%	-27.831%
2021-04-05	1,025.1800	1,025.1800	1,025.1800	1,025.1800	+0.029%	-27.715%
2021-04-01	1,024.8800	1,024.8800	1,024.8800	1,024.8800	+0.062%	-27.694%
2021-03-31	1,024.2500	1,024.2500	1,024.2500	1,024.2500	+0.021%	-27.649%
2021-03-30	1,024.0400	1,024.0400	1,024.0400	1,024.0400	-0.098%	-27.635%
2021-03-29	1,025.0400	1,025.0400	1,025.0400	1,025.0400	-0.069%	-27.705%
2021-03-26	1,025.7500	1,025.7500	1,025.7500	1,025.7500	+0.116%	-27.755%
2021-03-25	1,024.5600	1,024.5600	1,024.5600	1,024.5600	+0.019%	-27.671%
2021-03-24	1,024.3700	1,024.3700	1,024.3700	1,024.3700	-0.010%	-27.658%
2021-03-23	1,024.4700	1,024.4700	1,024.4700	1,024.4700	+0.056%	-27.665%
2021-03-22	1,023.9000	1,023.9000	1,023.9000	1,023.9000	+0.043%	-27.625%
2021-03-19	1,023.4600	1,023.4600	1,023.4600	1,023.4600	+0.164%	-27.594%
2021-03-18	1,021.7800	1,021.7800	1,021.7800	1,021.7800	-0.074%	-27.475%
2021-03-17	1,022.5400	1,022.5400	1,022.5400	1,022.5400	-0.008%	-27.529%
2021-03-16	1,022.6200	1,022.6200	1,022.6200	1,022.6200	-0.086%	-27.534%
2021-03-15	1,023.5000	1,023.5000	1,023.5000	1,023.5000	-0.129%	-27.596%
2021-03-12	1,024.8200	1,024.8200	1,024.8200	1,024.8200	-0.081%	-27.690%
2021-03-11	1,025.6500	1,025.6500	1,025.6500	1,025.6500	+0.102%	-27.748%
2021-03-10	1,024.6100	1,024.6100	1,024.6100	1,024.6100	-0.124%	-27.675%
2021-03-09	1,025.8800	1,025.8800	1,025.8800	1,025.8800	-0.048%	-27.764%
2021-03-08	1,026.3700	1,026.3700	1,026.3700	1,026.3700	-0.003%	-27.799%
2021-03-05	1,026.4000	1,026.4000	1,026.4000	1,026.4000	-0.106%	-27.801%
2021-03-04	1,027.4900	1,027.4900	1,027.4900	1,027.4900	-0.076%	-27.878%
2021-03-03	1,028.2700	1,028.2700	1,028.2700	1,028.2700	+0.034%	-27.932%
2021-03-02	1,027.9200	1,027.9200	1,027.9200	1,027.9200	+0.695%	-27.908%
2021-03-01	1,020.8300	1,020.8300	1,020.8300	1,020.8300	+0.029%	-27.407%
2021-02-26	1,020.5300	1,020.5300	1,020.5300	1,020.5300	+0.046%	-27.386%
2021-02-25	1,020.0600	1,020.0600	1,020.0600	1,020.0600	-0.247%	-27.352%
2021-02-24	1,022.5900	1,022.5900	1,022.5900	1,022.5900	+0.059%	-27.532%
2021-02-23	1,021.9900	1,021.9900	1,021.9900	1,021.9900	+0.026%	-27.490%
2021-02-22	1,021.7200	1,021.7200	1,021.7200	1,021.7200	-0.115%	-27.470%
2021-02-19	1,022.9000	1,022.9000	1,022.9000	1,022.9000	-0.049%	-27.554%
2021-02-18	1,023.4000	1,023.4000	1,023.4000	1,023.4000	-0.076%	-27.589%
2021-02-17	1,024.1800	1,024.1800	1,024.1800	1,024.1800	+0.203%	-27.645%
2021-02-16	1,022.1100	1,022.1100	1,022.1100	1,022.1100	+0.022%	-27.498%
2021-02-12	1,021.8900	1,021.8900	1,021.8900	1,021.8900	-0.140%	-27.482%
2021-02-11	1,023.3200	1,023.3200	1,023.3200	1,023.3200	+0.186%	-27.584%
2021-02-10	1,021.4200	1,021.4200	1,021.4200	1,021.4200	+0.084%	-27.449%
2021-02-09	1,020.5600	1,020.5600	1,020.5600	1,020.5600	+0.002%	-27.388%
2021-02-08	1,020.5400	1,020.5400	1,020.5400	1,020.5400	+0.049%	-27.386%
2021-02-05	1,020.0400	1,020.0400	1,020.0400	1,020.0400	+0.116%	-27.351%
2021-02-04	1,018.8600	1,018.8600	1,018.8600	1,018.8600	-0.057%	-27.267%
2021-02-03	1,019.4400	1,019.4400	1,019.4400	1,019.4400	+0.026%	-27.308%
2021-02-02	1,019.1700	1,019.1700	1,019.1700	1,019.1700	+0.072%	-27.289%
2021-02-01	1,018.4400	1,018.4400	1,018.4400	1,018.4400	-0.031%	-27.237%
2021-01-29	1,018.7600	1,018.7600	1,018.7600	1,018.7600	-0.048%	-27.260%
2021-01-28	1,019.2500	1,019.2500	1,019.2500	1,019.2500	+0.136%	-27.295%
2021-01-27	1,017.8700	1,017.8700	1,017.8700	1,017.8700	-0.028%	-27.196%
2021-01-26	1,018.1600	1,018.1600	1,018.1600	1,018.1600	+0.013%	-27.217%
2021-01-25	1,018.0300	1,018.0300	1,018.0300	1,018.0300	-0.080%	-27.207%
2021-01-22	1,018.8400	1,018.8400	1,018.8400	1,018.8400	-0.177%	-27.265%
2021-01-21	1,020.6500	1,020.6500	1,020.6500	1,020.6500	-0.080%	-27.394%
2021-01-20	1,021.4700	1,021.4700	1,021.4700	1,021.4700	+0.185%	-27.453%
2021-01-19	1,019.5800	1,019.5800	1,019.5800	1,019.5800	+0.039%	-27.318%
2021-01-15	1,019.1800	1,019.1800	1,019.1800	1,019.1800	-0.090%	-27.290%
2021-01-14	1,020.1000	1,020.1000	1,020.1000	1,020.1000	+0.270%	-27.355%
2021-01-13	1,017.3500	1,017.3500	1,017.3500	1,017.3500	-0.083%	-27.159%
2021-01-12	1,018.2000	1,018.2000	1,018.2000	1,018.2000	+0.094%	-27.220%
2021-01-11	1,017.2400	1,017.2400	1,017.2400	1,017.2400	-0.208%	-27.151%
2021-01-08	1,019.3600	1,019.3600	1,019.3600	1,019.3600	+0.190%	-27.302%
2021-01-07	1,017.4300	1,017.4300	1,017.4300	1,017.4300	+0.077%	-27.165%
2021-01-06	1,016.6500	1,016.6500	1,016.6500	1,016.6500	-0.073%	-27.109%
2021-01-05	1,017.3900	1,017.3900	1,017.3900	1,017.3900	+0.044%	-27.162%
2021-01-04	1,016.9400	1,016.9400	1,016.9400	1,016.9400	-0.034%	-27.129%
2020-12-30	1,017.2900	1,017.2900	1,017.2900	1,017.2900	+0.142%	-27.154%
2020-12-29	1,015.8500	1,015.8500	1,015.8500	1,015.8500	-0.036%	-27.051%
2020-12-28	1,016.2200	1,016.2200	1,016.2200	1,016.2200	-0.118%	-27.078%
2020-12-24	1,017.4200	1,017.4200	1,017.4200	1,017.4200	+0.011%	-27.164%
2020-12-23	1,017.3100	1,017.3100	1,017.3100	1,017.3100	+0.121%	-27.156%
2020-12-22	1,016.0800	1,016.0800	1,016.0800	1,016.0800	+0.181%	-27.068%
2020-12-21	1,014.2400	1,014.2400	1,014.2400	1,014.2400	-0.231%	-26.935%
2020-12-18	1,016.5900	1,016.5900	1,016.5900	1,016.5900	+0.066%	-27.104%
2020-12-17	1,015.9200	1,015.9200	1,015.9200	1,015.9200	-0.049%	-27.056%
2020-12-16	1,016.4200	1,016.4200	1,016.4200	1,016.4200	+0.128%	-27.092%
2020-12-15	1,015.1200	1,015.1200	1,015.1200	1,015.1200	-0.038%	-26.999%
2020-12-14	1,015.5100	1,015.5100	1,015.5100	1,015.5100	+0.068%	-27.027%
2020-12-11	1,014.8200	1,014.8200	1,014.8200	1,014.8200	+0.073%	-26.977%
2020-12-10	1,014.0800	1,014.0800	1,014.0800	1,014.0800	-0.005%	-26.924%
2020-12-09	1,014.1300	1,014.1300	1,014.1300	1,014.1300	-0.004%	-26.928%
2020-12-08	1,014.1700	1,014.1700	1,014.1700	1,014.1700	+0.186%	-26.930%
2020-12-07	1,012.2900	1,012.2900	1,012.2900	1,012.2900	-0.070%	-26.795%
2020-12-04	1,013.0000	1,013.0000	1,013.0000	1,013.0000	+0.386%	-26.846%
2020-12-03	1,009.1000	1,009.1000	1,009.1000	1,009.1000	0.000%	-26.563%

.dark-mode .QdfV6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdfV6r{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQGXADT 1748 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQGX
ADT 1748 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ