Dark

ACTQFX
ADT 1501 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

727.43USD+0.072%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	727.4300	727.4300	727.4300	727.4300	+0.072%	0.000%
2022-03-25	726.9100	726.9100	726.9100	726.9100	-0.056%	+0.072%
2022-03-24	727.3200	727.3200	727.3200	727.3200	-0.041%	+0.015%
2022-03-23	727.6200	727.6200	727.6200	727.6200	+0.122%	-0.026%
2022-03-22	726.7300	726.7300	726.7300	726.7300	-0.265%	+0.096%
2022-03-21	728.6600	728.6600	728.6600	728.6600	+0.001%	-0.169%
2022-03-18	728.6500	728.6500	728.6500	728.6500	-0.022%	-0.167%
2022-03-17	728.8100	728.8100	728.8100	728.8100	+0.192%	-0.189%
2022-03-16	727.4100	727.4100	727.4100	727.4100	+0.121%	+0.003%
2022-03-15	726.5300	726.5300	726.5300	726.5300	+0.008%	+0.124%
2022-03-14	726.4700	726.4700	726.4700	726.4700	+0.051%	+0.132%
2022-03-11	726.1000	726.1000	726.1000	726.1000	-0.239%	+0.183%
2022-03-10	727.8400	727.8400	727.8400	727.8400	-0.026%	-0.056%
2022-03-09	728.0300	728.0300	728.0300	728.0300	+0.171%	-0.082%
2022-03-08	726.7900	726.7900	726.7900	726.7900	-0.322%	+0.088%
2022-03-07	729.1400	729.1400	729.1400	729.1400	-0.249%	-0.235%
2022-03-04	730.9600	730.9600	730.9600	730.9600	-0.235%	-0.483%
2022-03-03	732.6800	732.6800	732.6800	732.6800	+0.168%	-0.717%
2022-03-02	731.4500	731.4500	731.4500	731.4500	-0.152%	-0.550%
2022-03-01	732.5600	732.5600	732.5600	732.5600	+0.040%	-0.700%
2022-02-28	732.2700	732.2700	732.2700	732.2700	+0.007%	-0.661%
2022-02-25	732.2200	732.2200	732.2200	732.2200	+0.164%	-0.654%
2022-02-24	731.0200	731.0200	731.0200	731.0200	-0.089%	-0.491%
2022-02-23	731.6700	731.6700	731.6700	731.6700	-0.060%	-0.579%
2022-02-22	732.1100	732.1100	732.1100	732.1100	+0.086%	-0.639%
2022-02-18	731.4800	731.4800	731.4800	731.4800	+0.008%	-0.554%
2022-02-17	731.4200	731.4200	731.4200	731.4200	-0.093%	-0.546%
2022-02-16	732.1000	732.1000	732.1000	732.1000	+0.207%	-0.638%
2022-02-15	730.5900	730.5900	730.5900	730.5900	+0.085%	-0.433%
2022-02-14	729.9700	729.9700	729.9700	729.9700	-0.138%	-0.348%
2022-02-11	730.9800	730.9800	730.9800	730.9800	-0.252%	-0.486%
2022-02-10	732.8300	732.8300	732.8300	732.8300	-0.216%	-0.737%
2022-02-09	734.4200	734.4200	734.4200	734.4200	-0.007%	-0.952%
2022-02-08	734.4700	734.4700	734.4700	734.4700	+0.019%	-0.959%
2022-02-07	734.3300	734.3300	734.3300	734.3300	+0.001%	-0.940%
2022-02-04	734.3200	734.3200	734.3200	734.3200	-0.439%	-0.938%
2022-02-03	737.5600	737.5600	737.5600	737.5600	-0.034%	-1.373%
2022-02-02	737.8100	737.8100	737.8100	737.8100	+0.189%	-1.407%
2022-02-01	736.4200	736.4200	736.4200	736.4200	+0.007%	-1.221%
2022-01-31	736.3700	736.3700	736.3700	736.3700	+0.154%	-1.214%
2022-01-28	735.2400	735.2400	735.2400	735.2400	-0.377%	-1.062%
2022-01-27	738.0200	738.0200	738.0200	738.0200	-0.356%	-1.435%
2022-01-26	740.6600	740.6600	740.6600	740.6600	-0.193%	-1.786%
2022-01-25	742.0900	742.0900	742.0900	742.0900	-0.105%	-1.976%
2022-01-24	742.8700	742.8700	742.8700	742.8700	+0.046%	-2.078%
2022-01-21	742.5300	742.5300	742.5300	742.5300	-0.179%	-2.034%
2022-01-20	743.8600	743.8600	743.8600	743.8600	-0.082%	-2.209%
2022-01-19	744.4700	744.4700	744.4700	744.4700	+0.136%	-2.289%
2022-01-18	743.4600	743.4600	743.4600	743.4600	-0.296%	-2.156%
2022-01-14	745.6700	745.6700	745.6700	745.6700	-0.121%	-2.446%
2022-01-13	746.5700	746.5700	746.5700	746.5700	-0.056%	-2.564%
2022-01-12	746.9900	746.9900	746.9900	746.9900	+0.130%	-2.619%
2022-01-11	746.0200	746.0200	746.0200	746.0200	+0.109%	-2.492%
2022-01-10	745.2100	745.2100	745.2100	745.2100	-0.240%	-2.386%
2022-01-07	747.0000	747.0000	747.0000	747.0000	0.000%	-2.620%
2022-01-06	747.0000	747.0000	747.0000	747.0000	-0.226%	-2.620%
2022-01-05	748.6900	748.6900	748.6900	748.6900	-0.207%	-2.840%
2022-01-04	750.2400	750.2400	750.2400	750.2400	-0.007%	-3.040%
2022-01-03	750.2900	750.2900	750.2900	750.2900	-0.161%	-3.047%
2021-12-31	751.5000	751.5000	751.5000	751.5000	+0.149%	-3.203%
2021-12-30	750.3800	750.3800	750.3800	750.3800	+0.048%	-3.058%
2021-12-29	750.0200	750.0200	750.0200	750.0200	-0.128%	-3.012%
2021-12-28	750.9800	750.9800	750.9800	750.9800	-0.017%	-3.136%
2021-12-27	751.1100	751.1100	751.1100	751.1100	+0.112%	-3.153%
2021-12-23	750.2700	750.2700	750.2700	750.2700	+0.061%	-3.044%
2021-12-22	749.8100	749.8100	749.8100	749.8100	+0.164%	-2.985%
2021-12-21	748.5800	748.5800	748.5800	748.5800	-0.071%	-2.825%
2021-12-20	749.1100	749.1100	749.1100	749.1100	-0.111%	-2.894%
2021-12-17	749.9400	749.9400	749.9400	749.9400	-0.121%	-3.002%
2021-12-16	750.8500	750.8500	750.8500	750.8500	+0.144%	-3.119%
2021-12-15	749.7700	749.7700	749.7700	749.7700	-0.068%	-2.980%
2021-12-14	750.2800	750.2800	750.2800	750.2800	-0.027%	-3.046%
2021-12-13	750.4800	750.4800	750.4800	750.4800	-0.091%	-3.071%
2021-12-10	751.1600	751.1600	751.1600	751.1600	+0.043%	-3.159%
2021-12-09	750.8400	750.8400	750.8400	750.8400	-17.041%	-3.118%
2021-12-08	905.0700	905.0700	905.0700	905.0700	+0.024%	-19.627%
2021-12-07	904.8500	904.8500	904.8500	904.8500	+0.075%	-19.608%
2021-12-06	904.1700	904.1700	904.1700	904.1700	-0.009%	-19.547%
2021-12-03	904.2500	904.2500	904.2500	904.2500	+0.121%	-19.554%
2021-12-02	903.1600	903.1600	903.1600	903.1600	-0.024%	-19.457%
2021-12-01	903.3800	903.3800	903.3800	903.3800	-0.113%	-19.477%
2021-11-30	904.4000	904.4000	904.4000	904.4000	-0.032%	-19.568%
2021-11-29	904.6900	904.6900	904.6900	904.6900	+0.022%	-19.593%
2021-11-26	904.4900	904.4900	904.4900	904.4900	-0.031%	-19.576%
2021-11-24	904.7700	904.7700	904.7700	904.7700	-0.033%	-19.601%
2021-11-23	905.0700	905.0700	905.0700	905.0700	-0.317%	-19.627%
2021-11-22	907.9500	907.9500	907.9500	907.9500	-0.061%	-19.882%
2021-11-19	908.5000	908.5000	908.5000	908.5000	+0.056%	-19.931%
2021-11-18	907.9900	907.9900	907.9900	907.9900	+0.109%	-19.886%
2021-11-17	907.0000	907.0000	907.0000	907.0000	+0.068%	-19.798%
2021-11-16	906.3800	906.3800	906.3800	906.3800	+0.010%	-19.743%
2021-11-15	906.2900	906.2900	906.2900	906.2900	-0.125%	-19.735%
2021-11-12	907.4200	907.4200	907.4200	907.4200	-0.015%	-19.835%
2021-11-11	907.5600	907.5600	907.5600	907.5600	-0.020%	-19.848%
2021-11-10	907.7400	907.7400	907.7400	907.7400	-0.224%	-19.864%
2021-11-09	909.7800	909.7800	909.7800	909.7800	+0.079%	-20.043%
2021-11-08	909.0600	909.0600	909.0600	909.0600	-0.035%	-19.980%
2021-11-05	909.3800	909.3800	909.3800	909.3800	+0.001%	-20.008%
2021-11-04	909.3700	909.3700	909.3700	909.3700	+0.066%	-20.007%
2021-11-03	908.7700	908.7700	908.7700	908.7700	-0.055%	-19.954%
2021-11-02	909.2700	909.2700	909.2700	909.2700	+0.044%	-19.998%
2021-11-01	908.8700	908.8700	908.8700	908.8700	-0.052%	-19.963%
2021-10-29	909.3400	909.3400	909.3400	909.3400	-0.092%	-20.005%
2021-10-28	910.1800	910.1800	910.1800	910.1800	+0.131%	-20.078%
2021-10-27	908.9900	908.9900	908.9900	908.9900	-0.058%	-19.974%
2021-10-26	909.5200	909.5200	909.5200	909.5200	-0.035%	-20.020%
2021-10-25	909.8400	909.8400	909.8400	909.8400	-0.134%	-20.049%
2021-10-22	911.0600	911.0600	911.0600	911.0600	-0.007%	-20.156%
2021-10-21	911.1200	911.1200	911.1200	911.1200	+0.162%	-20.161%
2021-10-20	909.6500	909.6500	909.6500	909.6500	-0.002%	-20.032%
2021-10-19	909.6700	909.6700	909.6700	909.6700	+0.076%	-20.034%
2021-10-18	908.9800	908.9800	908.9800	908.9800	-0.111%	-19.973%
2021-10-15	909.9900	909.9900	909.9900	909.9900	+0.021%	-20.062%
2021-10-14	909.8000	909.8000	909.8000	909.8000	+0.047%	-20.045%
2021-10-13	909.3700	909.3700	909.3700	909.3700	-0.025%	-20.007%
2021-10-12	909.6000	909.6000	909.6000	909.6000	-0.109%	-20.027%
2021-10-11	910.5900	910.5900	910.5900	910.5900	-0.019%	-20.114%
2021-10-08	910.7600	910.7600	910.7600	910.7600	-0.097%	-20.129%
2021-10-07	911.6400	911.6400	911.6400	911.6400	+0.053%	-20.206%
2021-10-06	911.1600	911.1600	911.1600	911.1600	-0.111%	-20.164%
2021-10-05	912.1700	912.1700	912.1700	912.1700	+0.005%	-20.253%
2021-10-04	912.1200	912.1200	912.1200	912.1200	-0.147%	-20.248%
2021-10-01	913.4600	913.4600	913.4600	913.4600	-0.024%	-20.365%
2021-09-30	913.6800	913.6800	913.6800	913.6800	+0.060%	-20.385%
2021-09-29	913.1300	913.1300	913.1300	913.1300	+0.027%	-20.337%
2021-09-28	912.8800	912.8800	912.8800	912.8800	-0.067%	-20.315%
2021-09-27	913.4900	913.4900	913.4900	913.4900	-0.049%	-20.368%
2021-09-24	913.9400	913.9400	913.9400	913.9400	-0.048%	-20.407%
2021-09-23	914.3800	914.3800	914.3800	914.3800	-0.028%	-20.446%
2021-09-22	914.6400	914.6400	914.6400	914.6400	+0.028%	-20.468%
2021-09-21	914.3800	914.3800	914.3800	914.3800	-0.026%	-20.446%
2021-09-20	914.6200	914.6200	914.6200	914.6200	-0.163%	-20.466%
2021-09-17	916.1100	916.1100	916.1100	916.1100	-0.004%	-20.596%
2021-09-16	916.1500	916.1500	916.1500	916.1500	-0.017%	-20.599%
2021-09-15	916.3100	916.3100	916.3100	916.3100	-0.004%	-20.613%
2021-09-14	916.3500	916.3500	916.3500	916.3500	+0.113%	-20.617%
2021-09-13	915.3200	915.3200	915.3200	915.3200	-0.017%	-20.527%
2021-09-10	915.4800	915.4800	915.4800	915.4800	-0.166%	-20.541%
2021-09-09	917.0000	917.0000	917.0000	917.0000	-2.600%	-20.673%
2021-09-08	941.4800	941.4800	941.4800	941.4800	+0.048%	-22.735%
2021-09-07	941.0300	941.0300	941.0300	941.0300	-0.098%	-22.699%
2021-09-03	941.9500	941.9500	941.9500	941.9500	+0.069%	-22.774%
2021-09-02	941.3000	941.3000	941.3000	941.3000	-0.041%	-22.721%
2021-09-01	941.6900	941.6900	941.6900	941.6900	+0.041%	-22.753%
2021-08-31	941.3000	941.3000	941.3000	941.3000	+0.147%	-22.721%
2021-08-30	939.9200	939.9200	939.9200	939.9200	+0.034%	-22.607%
2021-08-27	939.6000	939.6000	939.6000	939.6000	+0.148%	-22.581%
2021-08-26	938.2100	938.2100	938.2100	938.2100	-0.003%	-22.466%
2021-08-25	938.2400	938.2400	938.2400	938.2400	-0.061%	-22.469%
2021-08-24	938.8100	938.8100	938.8100	938.8100	+0.084%	-22.516%
2021-08-23	938.0200	938.0200	938.0200	938.0200	+0.110%	-22.450%
2021-08-20	936.9900	936.9900	936.9900	936.9900	+0.038%	-22.365%
2021-08-19	936.6300	936.6300	936.6300	936.6300	-0.098%	-22.335%
2021-08-18	937.5500	937.5500	937.5500	937.5500	-0.031%	-22.412%
2021-08-17	937.8400	937.8400	937.8400	937.8400	-0.015%	-22.436%
2021-08-16	937.9800	937.9800	937.9800	937.9800	-0.031%	-22.447%
2021-08-13	938.2700	938.2700	938.2700	938.2700	+0.050%	-22.471%
2021-08-12	937.8000	937.8000	937.8000	937.8000	-0.059%	-22.432%
2021-08-11	938.3500	938.3500	938.3500	938.3500	+0.096%	-22.478%
2021-08-10	937.4500	937.4500	937.4500	937.4500	-0.053%	-22.403%
2021-08-09	937.9500	937.9500	937.9500	937.9500	-0.068%	-22.445%
2021-08-05	938.5900	938.5900	938.5900	938.5900	+0.020%	-22.498%
2021-08-04	938.4000	938.4000	938.4000	938.4000	-0.161%	-22.482%
2021-08-03	939.9100	939.9100	939.9100	939.9100	+0.015%	-22.606%
2021-08-02	939.7700	939.7700	939.7700	939.7700	+0.010%	-22.595%
2021-07-30	939.6800	939.6800	939.6800	939.6800	-0.006%	-22.587%
2021-07-29	939.7400	939.7400	939.7400	939.7400	+0.082%	-22.592%
2021-07-28	938.9700	938.9700	938.9700	938.9700	+0.022%	-22.529%
2021-07-27	938.7600	938.7600	938.7600	938.7600	-0.102%	-22.512%
2021-07-26	939.7200	939.7200	939.7200	939.7200	-0.095%	-22.591%
2021-07-23	940.6100	940.6100	940.6100	940.6100	-0.004%	-22.664%
2021-07-22	940.6500	940.6500	940.6500	940.6500	-0.004%	-22.667%
2021-07-21	940.6900	940.6900	940.6900	940.6900	+0.062%	-22.671%
2021-07-20	940.1100	940.1100	940.1100	940.1100	+0.127%	-22.623%
2021-07-19	938.9200	938.9200	938.9200	938.9200	-0.220%	-22.525%
2021-07-16	940.9900	940.9900	940.9900	940.9900	-0.070%	-22.695%
2021-07-15	941.6500	941.6500	941.6500	941.6500	+0.012%	-22.749%
2021-07-14	941.5400	941.5400	941.5400	941.5400	-0.049%	-22.740%
2021-07-13	942.0000	942.0000	942.0000	942.0000	-0.019%	-22.778%
2021-07-12	942.1800	942.1800	942.1800	942.1800	-0.083%	-22.793%
2021-07-06	942.9600	942.9600	942.9600	942.9600	-0.022%	-22.857%
2021-07-02	943.1700	943.1700	943.1700	943.1700	+0.023%	-22.874%
2021-07-01	942.9500	942.9500	942.9500	942.9500	+0.093%	-22.856%
2021-06-30	942.0700	942.0700	942.0700	942.0700	+0.036%	-22.784%
2021-06-29	941.7300	941.7300	941.7300	941.7300	-0.010%	-22.756%
2021-06-28	941.8200	941.8200	941.8200	941.8200	+0.164%	-22.763%
2021-06-25	940.2800	940.2800	940.2800	940.2800	+0.078%	-22.637%
2021-06-24	939.5500	939.5500	939.5500	939.5500	-0.006%	-22.577%
2021-06-23	939.6100	939.6100	939.6100	939.6100	-0.089%	-22.582%
2021-06-22	940.4500	940.4500	940.4500	940.4500	+0.040%	-22.651%
2021-06-21	940.0700	940.0700	940.0700	940.0700	+0.014%	-22.620%
2021-06-18	939.9400	939.9400	939.9400	939.9400	-0.125%	-22.609%
2021-06-17	941.1200	941.1200	941.1200	941.1200	+0.005%	-22.706%
2021-06-16	941.0700	941.0700	941.0700	941.0700	-0.091%	-22.702%
2021-06-15	941.9300	941.9300	941.9300	941.9300	-0.015%	-22.772%
2021-06-14	942.0700	942.0700	942.0700	942.0700	-0.023%	-22.784%
2021-06-11	942.2900	942.2900	942.2900	942.2900	-0.025%	-22.802%
2021-06-10	942.5300	942.5300	942.5300	942.5300	+0.045%	-22.822%
2021-06-09	942.1100	942.1100	942.1100	942.1100	-0.022%	-22.787%
2021-06-08	942.3200	942.3200	942.3200	942.3200	+0.056%	-22.804%
2021-06-07	941.7900	941.7900	941.7900	941.7900	+0.144%	-22.761%
2021-06-04	940.4400	940.4400	940.4400	940.4400	-0.123%	-22.650%
2021-06-03	941.6000	941.6000	941.6000	941.6000	-0.037%	-22.745%
2021-06-02	941.9500	941.9500	941.9500	941.9500	+0.016%	-22.774%
2021-06-01	941.8000	941.8000	941.8000	941.8000	+0.001%	-22.762%
2021-05-28	941.7900	941.7900	941.7900	941.7900	+0.020%	-22.761%
2021-05-27	941.6000	941.6000	941.6000	941.6000	-0.011%	-22.745%
2021-05-26	941.7000	941.7000	941.7000	941.7000	+0.139%	-22.754%
2021-05-24	940.3900	940.3900	940.3900	940.3900	-0.034%	-22.646%
2021-05-21	940.7100	940.7100	940.7100	940.7100	+0.013%	-22.672%
2021-05-20	940.5900	940.5900	940.5900	940.5900	0.000%	-22.662%
2021-05-19	940.5900	940.5900	940.5900	940.5900	-0.128%	-22.662%
2021-05-18	941.8000	941.8000	941.8000	941.8000	-0.024%	-22.762%
2021-05-17	942.0300	942.0300	942.0300	942.0300	+0.018%	-22.781%
2021-05-14	941.8600	941.8600	941.8600	941.8600	-0.011%	-22.767%
2021-05-13	941.9600	941.9600	941.9600	941.9600	-0.047%	-22.775%
2021-05-12	942.4000	942.4000	942.4000	942.4000	-0.066%	-22.811%
2021-05-11	943.0200	943.0200	943.0200	943.0200	-0.158%	-22.862%
2021-05-10	944.5100	944.5100	944.5100	944.5100	+0.379%	-22.983%
2021-05-07	940.9400	940.9400	940.9400	940.9400	-5.741%	-22.691%
2021-05-06	998.2500	998.2500	998.2500	998.2500	+0.013%	-27.129%
2021-05-05	998.1200	998.1200	998.1200	998.1200	+0.016%	-27.120%
2021-05-04	997.9600	997.9600	997.9600	997.9600	-0.081%	-27.108%
2021-05-03	998.7700	998.7700	998.7700	998.7700	-0.126%	-27.167%
2021-04-30	1,000.0300	1,000.0300	1,000.0300	1,000.0300	-0.082%	-27.259%
2021-04-29	1,000.8500	1,000.8500	1,000.8500	1,000.8500	+0.032%	-27.319%
2021-04-28	1,000.5300	1,000.5300	1,000.5300	1,000.5300	+0.119%	-27.296%
2021-04-27	999.3400	999.3400	999.3400	999.3400	+0.026%	-27.209%
2021-04-26	999.0800	999.0800	999.0800	999.0800	-0.044%	-27.190%
2021-04-23	999.5200	999.5200	999.5200	999.5200	+0.097%	-27.222%
2021-04-22	998.5500	998.5500	998.5500	998.5500	-0.060%	-27.151%
2021-04-21	999.1500	999.1500	999.1500	999.1500	+0.011%	-27.195%
2021-04-20	999.0400	999.0400	999.0400	999.0400	-0.014%	-27.187%
2021-04-19	999.1800	999.1800	999.1800	999.1800	-0.053%	-27.197%
2021-04-16	999.7100	999.7100	999.7100	999.7100	+0.001%	-27.236%
2021-04-15	999.7000	999.7000	999.7000	999.7000	+0.087%	-27.235%
2021-04-14	998.8300	998.8300	998.8300	998.8300	+0.130%	-27.172%
2021-04-13	997.5300	997.5300	997.5300	997.5300	-0.123%	-27.077%
2021-04-12	998.7600	998.7600	998.7600	998.7600	-0.004%	-27.167%
2021-04-09	998.8000	998.8000	998.8000	998.8000	-0.056%	-27.170%
2021-04-08	999.3600	999.3600	999.3600	999.3600	+0.065%	-27.210%
2021-04-07	998.7100	998.7100	998.7100	998.7100	+0.067%	-27.163%
2021-04-06	998.0400	998.0400	998.0400	998.0400	+0.024%	-27.114%
2021-04-05	997.8000	997.8000	997.8000	997.8000	+0.150%	-27.097%
2021-04-01	996.3100	996.3100	996.3100	996.3100	+0.150%	-26.988%
2021-03-31	994.8200	994.8200	994.8200	994.8200	+0.058%	-26.878%
2021-03-30	994.2400	994.2400	994.2400	994.2400	-0.059%	-26.836%
2021-03-29	994.8300	994.8300	994.8300	994.8300	+0.062%	-26.879%
2021-03-26	994.2100	994.2100	994.2100	994.2100	-0.021%	-26.833%
2021-03-25	994.4200	994.4200	994.4200	994.4200	+0.036%	-26.849%
2021-03-24	994.0600	994.0600	994.0600	994.0600	-0.104%	-26.822%
2021-03-23	995.0900	995.0900	995.0900	995.0900	+0.100%	-26.898%
2021-03-22	994.1000	994.1000	994.1000	994.1000	+0.271%	-26.825%
2021-03-19	991.4100	991.4100	991.4100	991.4100	+0.003%	-26.627%
2021-03-18	991.3800	991.3800	991.3800	991.3800	-0.165%	-26.625%
2021-03-17	993.0200	993.0200	993.0200	993.0200	+0.007%	-26.746%
2021-03-16	992.9500	992.9500	992.9500	992.9500	-0.149%	-26.741%
2021-03-15	994.4300	994.4300	994.4300	994.4300	+0.017%	-26.850%
2021-03-12	994.2600	994.2600	994.2600	994.2600	-0.059%	-26.837%
2021-03-11	994.8500	994.8500	994.8500	994.8500	+0.095%	-26.880%
2021-03-10	993.9100	993.9100	993.9100	993.9100	-0.038%	-26.811%
2021-03-09	994.2900	994.2900	994.2900	994.2900	+0.024%	-26.839%
2021-03-08	994.0500	994.0500	994.0500	994.0500	-0.175%	-26.822%
2021-03-05	995.7900	995.7900	995.7900	995.7900	-0.147%	-26.949%
2021-03-04	997.2600	997.2600	997.2600	997.2600	-0.113%	-27.057%
2021-03-03	998.3900	998.3900	998.3900	998.3900	-0.091%	-27.140%
2021-03-02	999.3000	999.3000	999.3000	999.3000	+0.150%	-27.206%
2021-03-01	997.8000	997.8000	997.8000	997.8000	+0.105%	-27.097%
2021-02-26	996.7500	996.7500	996.7500	996.7500	-0.080%	-27.020%
2021-02-25	997.5500	997.5500	997.5500	997.5500	-0.133%	-27.078%
2021-02-24	998.8800	998.8800	998.8800	998.8800	+0.053%	-27.175%
2021-02-23	998.3500	998.3500	998.3500	998.3500	-0.043%	-27.137%
2021-02-22	998.7800	998.7800	998.7800	998.7800	-0.097%	-27.168%
2021-02-19	999.7500	999.7500	999.7500	999.7500	-0.086%	-27.239%
2021-02-18	1,000.6100	1,000.6100	1,000.6100	1,000.6100	-0.003%	-27.301%
2021-02-17	1,000.6400	1,000.6400	1,000.6400	1,000.6400	+0.029%	-27.304%
2021-02-16	1,000.3500	1,000.3500	1,000.3500	1,000.3500	-0.014%	-27.282%
2021-02-12	1,000.4900	1,000.4900	1,000.4900	1,000.4900	-0.024%	-27.293%
2021-02-11	1,000.7300	1,000.7300	1,000.7300	1,000.7300	-0.012%	-27.310%
2021-02-10	1,000.8500	1,000.8500	1,000.8500	1,000.8500	+0.128%	-27.319%
2021-02-09	999.5700	999.5700	999.5700	999.5700	+0.070%	-27.226%
2021-02-08	998.8700	998.8700	998.8700	998.8700	-0.038%	-27.175%
2021-02-05	999.2500	999.2500	999.2500	999.2500	+0.101%	-27.202%
2021-02-04	998.2400	998.2400	998.2400	998.2400	+0.107%	-27.129%
2021-02-03	997.1700	997.1700	997.1700	997.1700	+0.008%	-27.051%
2021-02-02	997.0900	997.0900	997.0900	997.0900	+0.209%	-27.045%
2021-02-01	995.0100	995.0100	995.0100	995.0100	+0.007%	-26.892%
2021-01-29	994.9400	994.9400	994.9400	994.9400	+0.047%	-26.887%
2021-01-28	994.4700	994.4700	994.4700	994.4700	+0.168%	-26.852%
2021-01-27	992.8000	992.8000	992.8000	992.8000	-0.133%	-26.729%
2021-01-26	994.1200	994.1200	994.1200	994.1200	+0.165%	-26.827%
2021-01-25	992.4800	992.4800	992.4800	992.4800	-0.084%	-26.706%
2021-01-22	993.3100	993.3100	993.3100	993.3100	-0.596%	-26.767%
2021-01-21	999.2700	999.2700	999.2700	999.2700	-0.056%	-27.204%
2021-01-20	999.8300	999.8300	999.8300	999.8300	+0.225%	-27.245%
2021-01-19	997.5900	997.5900	997.5900	997.5900	+0.123%	-27.081%
2021-01-15	996.3600	996.3600	996.3600	996.3600	-0.060%	-26.991%
2021-01-14	996.9600	996.9600	996.9600	996.9600	+0.245%	-27.035%
2021-01-13	994.5200	994.5200	994.5200	994.5200	+0.053%	-26.856%
2021-01-12	993.9900	993.9900	993.9900	993.9900	-0.023%	-26.817%
2021-01-11	994.2200	994.2200	994.2200	994.2200	-0.102%	-26.834%
2021-01-08	995.2400	995.2400	995.2400	995.2400	+0.272%	-26.909%
2021-01-07	992.5400	992.5400	992.5400	992.5400	-0.020%	-26.710%
2021-01-06	992.7400	992.7400	992.7400	992.7400	-0.159%	-26.725%
2021-01-05	994.3200	994.3200	994.3200	994.3200	-0.039%	-26.841%
2021-01-04	994.7100	994.7100	994.7100	994.7100	-0.018%	-26.870%
2020-12-30	994.8900	994.8900	994.8900	994.8900	+0.119%	-26.883%
2020-12-29	993.7100	993.7100	993.7100	993.7100	+0.085%	-26.797%
2020-12-28	992.8700	992.8700	992.8700	992.8700	-0.036%	-26.735%
2020-12-24	993.2300	993.2300	993.2300	993.2300	+0.161%	-26.761%
2020-12-23	991.6300	991.6300	991.6300	991.6300	+0.120%	-26.643%
2020-12-22	990.4400	990.4400	990.4400	990.4400	+0.037%	-26.555%
2020-12-21	990.0700	990.0700	990.0700	990.0700	-0.346%	-26.527%
2020-12-18	993.5100	993.5100	993.5100	993.5100	-0.052%	-26.782%
2020-12-17	994.0300	994.0300	994.0300	994.0300	+0.036%	-26.820%
2020-12-16	993.6700	993.6700	993.6700	993.6700	+0.142%	-26.794%
2020-12-15	992.2600	992.2600	992.2600	992.2600	-0.005%	-26.690%
2020-12-14	992.3100	992.3100	992.3100	992.3100	+0.184%	-26.693%
2020-12-11	990.4900	990.4900	990.4900	990.4900	-0.072%	-26.559%
2020-12-10	991.2000	991.2000	991.2000	991.2000	+0.009%	-26.611%
2020-12-09	991.1100	991.1100	991.1100	991.1100	-0.055%	-26.605%
2020-12-08	991.6600	991.6600	991.6600	991.6600	-0.061%	-26.645%
2020-12-07	992.2700	992.2700	992.2700	992.2700	+0.036%	-26.690%
2020-12-04	991.9100	991.9100	991.9100	991.9100	+0.142%	-26.664%
2020-12-03	990.5000	990.5000	990.5000	990.5000	0.000%	-26.559%

.dark-mode .gT8Txm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT8Txm{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQFXADT 1501 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQFX
ADT 1501 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ