Dark

ACTQEX
ADT 1500 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

711.91USD+0.049%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	711.9100	711.9100	711.9100	711.9100	+0.049%	0.000%
2022-03-25	711.5600	711.5600	711.5600	711.5600	-0.124%	+0.049%
2022-03-24	712.4400	712.4400	712.4400	712.4400	+0.015%	-0.074%
2022-03-23	712.3300	712.3300	712.3300	712.3300	+0.101%	-0.059%
2022-03-22	711.6100	711.6100	711.6100	711.6100	-0.184%	+0.042%
2022-03-21	712.9200	712.9200	712.9200	712.9200	-0.181%	-0.142%
2022-03-18	714.2100	714.2100	714.2100	714.2100	+0.049%	-0.322%
2022-03-17	713.8600	713.8600	713.8600	713.8600	+0.104%	-0.273%
2022-03-16	713.1200	713.1200	713.1200	713.1200	+0.276%	-0.170%
2022-03-15	711.1600	711.1600	711.1600	711.1600	-0.031%	+0.105%
2022-03-14	711.3800	711.3800	711.3800	711.3800	-0.027%	+0.075%
2022-03-11	711.5700	711.5700	711.5700	711.5700	-0.003%	+0.048%
2022-03-10	711.5900	711.5900	711.5900	711.5900	-0.304%	+0.045%
2022-03-09	713.7600	713.7600	713.7600	713.7600	+0.107%	-0.259%
2022-03-08	713.0000	713.0000	713.0000	713.0000	+0.043%	-0.153%
2022-03-07	712.6900	712.6900	712.6900	712.6900	-0.450%	-0.109%
2022-03-04	715.9100	715.9100	715.9100	715.9100	-0.060%	-0.559%
2022-03-03	716.3400	716.3400	716.3400	716.3400	-0.022%	-0.618%
2022-03-02	716.5000	716.5000	716.5000	716.5000	-0.155%	-0.641%
2022-03-01	717.6100	717.6100	717.6100	717.6100	-0.077%	-0.794%
2022-02-28	718.1600	718.1600	718.1600	718.1600	-0.118%	-0.870%
2022-02-25	719.0100	719.0100	719.0100	719.0100	+0.153%	-0.987%
2022-02-24	717.9100	717.9100	717.9100	717.9100	-0.014%	-0.836%
2022-02-23	718.0100	718.0100	718.0100	718.0100	-0.215%	-0.850%
2022-02-22	719.5600	719.5600	719.5600	719.5600	+0.025%	-1.063%
2022-02-18	719.3800	719.3800	719.3800	719.3800	+0.024%	-1.038%
2022-02-17	719.2100	719.2100	719.2100	719.2100	-0.024%	-1.015%
2022-02-16	719.3800	719.3800	719.3800	719.3800	+0.019%	-1.038%
2022-02-15	719.2400	719.2400	719.2400	719.2400	+0.226%	-1.019%
2022-02-14	717.6200	717.6200	717.6200	717.6200	-0.218%	-0.796%
2022-02-11	719.1900	719.1900	719.1900	719.1900	-0.081%	-1.012%
2022-02-10	719.7700	719.7700	719.7700	719.7700	-0.182%	-1.092%
2022-02-09	721.0800	721.0800	721.0800	721.0800	-0.078%	-1.272%
2022-02-08	721.6400	721.6400	721.6400	721.6400	-0.050%	-1.348%
2022-02-07	722.0000	722.0000	722.0000	722.0000	-0.068%	-1.398%
2022-02-04	722.4900	722.4900	722.4900	722.4900	+0.057%	-1.464%
2022-02-03	722.0800	722.0800	722.0800	722.0800	-0.025%	-1.408%
2022-02-02	722.2600	722.2600	722.2600	722.2600	-0.018%	-1.433%
2022-02-01	722.3900	722.3900	722.3900	722.3900	-0.022%	-1.451%
2022-01-31	722.5500	722.5500	722.5500	722.5500	-0.043%	-1.473%
2022-01-28	722.8600	722.8600	722.8600	722.8600	-0.102%	-1.515%
2022-01-27	723.6000	723.6000	723.6000	723.6000	+0.010%	-1.616%
2022-01-26	723.5300	723.5300	723.5300	723.5300	-0.142%	-1.606%
2022-01-25	724.5600	724.5600	724.5600	724.5600	-0.213%	-1.746%
2022-01-24	726.1100	726.1100	726.1100	726.1100	+0.152%	-1.956%
2022-01-21	725.0100	725.0100	725.0100	725.0100	-0.040%	-1.807%
2022-01-20	725.3000	725.3000	725.3000	725.3000	-0.080%	-1.846%
2022-01-19	725.8800	725.8800	725.8800	725.8800	+0.113%	-1.925%
2022-01-18	725.0600	725.0600	725.0600	725.0600	-0.208%	-1.814%
2022-01-14	726.5700	726.5700	726.5700	726.5700	-0.088%	-2.018%
2022-01-13	727.2100	727.2100	727.2100	727.2100	+0.034%	-2.104%
2022-01-12	726.9600	726.9600	726.9600	726.9600	-0.103%	-2.070%
2022-01-11	727.7100	727.7100	727.7100	727.7100	+0.411%	-2.171%
2022-01-10	724.7300	724.7300	724.7300	724.7300	-0.235%	-1.769%
2022-01-07	726.4400	726.4400	726.4400	726.4400	+0.116%	-2.000%
2022-01-06	725.6000	725.6000	725.6000	725.6000	-0.180%	-1.887%
2022-01-05	726.9100	726.9100	726.9100	726.9100	-0.118%	-2.064%
2022-01-04	727.7700	727.7700	727.7700	727.7700	-0.023%	-2.179%
2022-01-03	727.9400	727.9400	727.9400	727.9400	-0.015%	-2.202%
2021-12-31	728.0500	728.0500	728.0500	728.0500	+0.067%	-2.217%
2021-12-30	727.5600	727.5600	727.5600	727.5600	+0.077%	-2.151%
2021-12-29	727.0000	727.0000	727.0000	727.0000	-0.154%	-2.076%
2021-12-28	728.1200	728.1200	728.1200	728.1200	-0.040%	-2.226%
2021-12-27	728.4100	728.4100	728.4100	728.4100	+0.026%	-2.265%
2021-12-23	728.2200	728.2200	728.2200	728.2200	-0.085%	-2.240%
2021-12-22	728.8400	728.8400	728.8400	728.8400	+0.184%	-2.323%
2021-12-21	727.5000	727.5000	727.5000	727.5000	-0.007%	-2.143%
2021-12-20	727.5500	727.5500	727.5500	727.5500	-0.151%	-2.150%
2021-12-17	728.6500	728.6500	728.6500	728.6500	-0.082%	-2.297%
2021-12-16	729.2500	729.2500	729.2500	729.2500	+0.241%	-2.378%
2021-12-15	727.5000	727.5000	727.5000	727.5000	-0.047%	-2.143%
2021-12-14	727.8400	727.8400	727.8400	727.8400	-0.114%	-2.189%
2021-12-13	728.6700	728.6700	728.6700	728.6700	-0.064%	-2.300%
2021-12-10	729.1400	729.1400	729.1400	729.1400	-0.152%	-2.363%
2021-12-09	730.2500	730.2500	730.2500	730.2500	-5.905%	-2.511%
2021-12-08	776.0800	776.0800	776.0800	776.0800	+0.157%	-8.268%
2021-12-07	774.8600	774.8600	774.8600	774.8600	+0.093%	-8.124%
2021-12-06	774.1400	774.1400	774.1400	774.1400	-0.010%	-8.039%
2021-12-03	774.2200	774.2200	774.2200	774.2200	-0.134%	-8.048%
2021-12-02	775.2600	775.2600	775.2600	775.2600	+0.099%	-8.171%
2021-12-01	774.4900	774.4900	774.4900	774.4900	+0.035%	-8.080%
2021-11-30	774.2200	774.2200	774.2200	774.2200	-0.102%	-8.048%
2021-11-29	775.0100	775.0100	775.0100	775.0100	-0.102%	-8.142%
2021-11-26	775.8000	775.8000	775.8000	775.8000	+0.005%	-8.235%
2021-11-24	775.7600	775.7600	775.7600	775.7600	-0.139%	-8.231%
2021-11-23	776.8400	776.8400	776.8400	776.8400	-0.024%	-8.358%
2021-11-22	777.0300	777.0300	777.0300	777.0300	+0.133%	-8.381%
2021-11-19	776.0000	776.0000	776.0000	776.0000	-0.008%	-8.259%
2021-11-18	776.0600	776.0600	776.0600	776.0600	-0.066%	-8.266%
2021-11-17	776.5700	776.5700	776.5700	776.5700	+0.101%	-8.326%
2021-11-16	775.7900	775.7900	775.7900	775.7900	+0.053%	-8.234%
2021-11-15	775.3800	775.3800	775.3800	775.3800	-0.203%	-8.186%
2021-11-12	776.9600	776.9600	776.9600	776.9600	-0.084%	-8.372%
2021-11-11	777.6100	777.6100	777.6100	777.6100	-0.012%	-8.449%
2021-11-10	777.7000	777.7000	777.7000	777.7000	-0.343%	-8.460%
2021-11-09	780.3800	780.3800	780.3800	780.3800	+0.036%	-8.774%
2021-11-08	780.1000	780.1000	780.1000	780.1000	+0.005%	-8.741%
2021-11-05	780.0600	780.0600	780.0600	780.0600	-0.010%	-8.737%
2021-11-04	780.1400	780.1400	780.1400	780.1400	+0.076%	-8.746%
2021-11-03	779.5500	779.5500	779.5500	779.5500	-0.021%	-8.677%
2021-11-02	779.7100	779.7100	779.7100	779.7100	+0.041%	-8.696%
2021-11-01	779.3900	779.3900	779.3900	779.3900	-0.097%	-8.658%
2021-10-29	780.1500	780.1500	780.1500	780.1500	-0.038%	-8.747%
2021-10-28	780.4500	780.4500	780.4500	780.4500	+0.018%	-8.782%
2021-10-27	780.3100	780.3100	780.3100	780.3100	-0.097%	-8.766%
2021-10-26	781.0700	781.0700	781.0700	781.0700	+0.097%	-8.855%
2021-10-25	780.3100	780.3100	780.3100	780.3100	-0.064%	-8.766%
2021-10-22	780.8100	780.8100	780.8100	780.8100	-0.153%	-8.824%
2021-10-21	782.0100	782.0100	782.0100	782.0100	+0.137%	-8.964%
2021-10-20	780.9400	780.9400	780.9400	780.9400	+0.053%	-8.839%
2021-10-19	780.5300	780.5300	780.5300	780.5300	-0.114%	-8.791%
2021-10-18	781.4200	781.4200	781.4200	781.4200	+0.078%	-8.895%
2021-10-15	780.8100	780.8100	780.8100	780.8100	0.000%	-8.824%
2021-10-14	780.8100	780.8100	780.8100	780.8100	-0.020%	-8.824%
2021-10-13	780.9700	780.9700	780.9700	780.9700	-0.069%	-8.843%
2021-10-12	781.5100	781.5100	781.5100	781.5100	-0.114%	-8.906%
2021-10-11	782.4000	782.4000	782.4000	782.4000	-0.018%	-9.009%
2021-10-08	782.5400	782.5400	782.5400	782.5400	-0.036%	-9.026%
2021-10-07	782.8200	782.8200	782.8200	782.8200	+0.155%	-9.058%
2021-10-06	781.6100	781.6100	781.6100	781.6100	-0.186%	-8.917%
2021-10-05	783.0700	783.0700	783.0700	783.0700	-0.040%	-9.087%
2021-10-04	783.3800	783.3800	783.3800	783.3800	+0.082%	-9.123%
2021-10-01	782.7400	782.7400	782.7400	782.7400	+0.018%	-9.049%
2021-09-30	782.6000	782.6000	782.6000	782.6000	+0.152%	-9.033%
2021-09-29	781.4100	781.4100	781.4100	781.4100	+0.131%	-8.894%
2021-09-28	780.3900	780.3900	780.3900	780.3900	+0.060%	-8.775%
2021-09-27	779.9200	779.9200	779.9200	779.9200	-0.049%	-8.720%
2021-09-24	780.3000	780.3000	780.3000	780.3000	-0.006%	-8.765%
2021-09-23	780.3500	780.3500	780.3500	780.3500	-0.207%	-8.770%
2021-09-22	781.9700	781.9700	781.9700	781.9700	+0.019%	-8.959%
2021-09-21	781.8200	781.8200	781.8200	781.8200	+0.145%	-8.942%
2021-09-20	780.6900	780.6900	780.6900	780.6900	-0.333%	-8.810%
2021-09-17	783.3000	783.3000	783.3000	783.3000	-0.045%	-9.114%
2021-09-16	783.6500	783.6500	783.6500	783.6500	+0.005%	-9.155%
2021-09-15	783.6100	783.6100	783.6100	783.6100	-0.026%	-9.150%
2021-09-14	783.8100	783.8100	783.8100	783.8100	+0.023%	-9.173%
2021-09-13	783.6300	783.6300	783.6300	783.6300	+0.001%	-9.152%
2021-09-10	783.6200	783.6200	783.6200	783.6200	-0.091%	-9.151%
2021-09-09	784.3300	784.3300	784.3300	784.3300	+0.046%	-9.233%
2021-09-08	783.9700	783.9700	783.9700	783.9700	+0.105%	-9.192%
2021-09-07	783.1500	783.1500	783.1500	783.1500	-0.251%	-9.097%
2021-09-03	785.1200	785.1200	785.1200	785.1200	+0.048%	-9.325%
2021-09-02	784.7400	784.7400	784.7400	784.7400	+0.052%	-9.281%
2021-09-01	784.3300	784.3300	784.3300	784.3300	+0.103%	-9.233%
2021-08-31	783.5200	783.5200	783.5200	783.5200	+0.176%	-9.140%
2021-08-30	782.1400	782.1400	782.1400	782.1400	+0.088%	-8.979%
2021-08-27	781.4500	781.4500	781.4500	781.4500	+0.326%	-8.899%
2021-08-26	778.9100	778.9100	778.9100	778.9100	-0.051%	-8.602%
2021-08-25	779.3100	779.3100	779.3100	779.3100	+0.056%	-8.649%
2021-08-24	778.8700	778.8700	778.8700	778.8700	-0.092%	-8.597%
2021-08-23	779.5900	779.5900	779.5900	779.5900	+0.336%	-8.681%
2021-08-20	776.9800	776.9800	776.9800	776.9800	-0.099%	-8.375%
2021-08-19	777.7500	777.7500	777.7500	777.7500	-0.221%	-8.465%
2021-08-18	779.4700	779.4700	779.4700	779.4700	+0.037%	-8.667%
2021-08-17	779.1800	779.1800	779.1800	779.1800	+0.167%	-8.633%
2021-08-16	777.8800	777.8800	777.8800	777.8800	-0.377%	-8.481%
2021-08-13	780.8200	780.8200	780.8200	780.8200	+0.024%	-8.825%
2021-08-12	780.6300	780.6300	780.6300	780.6300	-0.152%	-8.803%
2021-08-11	781.8200	781.8200	781.8200	781.8200	+0.009%	-8.942%
2021-08-10	781.7500	781.7500	781.7500	781.7500	+0.195%	-8.934%
2021-08-09	780.2300	780.2300	780.2300	780.2300	-0.090%	-8.756%
2021-08-05	780.9300	780.9300	780.9300	780.9300	-0.054%	-8.838%
2021-08-04	781.3500	781.3500	781.3500	781.3500	-0.141%	-8.887%
2021-08-03	782.4500	782.4500	782.4500	782.4500	+0.183%	-9.015%
2021-08-02	781.0200	781.0200	781.0200	781.0200	-0.044%	-8.849%
2021-07-30	781.3600	781.3600	781.3600	781.3600	+0.018%	-8.888%
2021-07-29	781.2200	781.2200	781.2200	781.2200	0.000%	-8.872%
2021-07-28	781.2200	781.2200	781.2200	781.2200	+0.027%	-8.872%
2021-07-27	781.0100	781.0100	781.0100	781.0100	-0.063%	-8.848%
2021-07-26	781.5000	781.5000	781.5000	781.5000	-0.111%	-8.905%
2021-07-23	782.3700	782.3700	782.3700	782.3700	+0.200%	-9.006%
2021-07-22	780.8100	780.8100	780.8100	780.8100	-0.092%	-8.824%
2021-07-21	781.5300	781.5300	781.5300	781.5300	+0.068%	-8.908%
2021-07-20	781.0000	781.0000	781.0000	781.0000	+0.153%	-8.846%
2021-07-19	779.8100	779.8100	779.8100	779.8100	-0.266%	-8.707%
2021-07-16	781.8900	781.8900	781.8900	781.8900	-0.043%	-8.950%
2021-07-15	782.2300	782.2300	782.2300	782.2300	-0.015%	-8.990%
2021-07-14	782.3500	782.3500	782.3500	782.3500	-0.024%	-9.004%
2021-07-13	782.5400	782.5400	782.5400	782.5400	+0.090%	-9.026%
2021-07-12	781.8400	781.8400	781.8400	781.8400	-0.239%	-8.944%
2021-07-06	783.7100	783.7100	783.7100	783.7100	-0.022%	-9.162%
2021-07-02	783.8800	783.8800	783.8800	783.8800	+0.015%	-9.181%
2021-07-01	783.7600	783.7600	783.7600	783.7600	+0.086%	-9.167%
2021-06-30	783.0900	783.0900	783.0900	783.0900	+0.055%	-9.090%
2021-06-29	782.6600	782.6600	782.6600	782.6600	+0.150%	-9.040%
2021-06-28	781.4900	781.4900	781.4900	781.4900	+0.051%	-8.904%
2021-06-25	781.0900	781.0900	781.0900	781.0900	+0.054%	-8.857%
2021-06-24	780.6700	780.6700	780.6700	780.6700	+0.015%	-8.808%
2021-06-23	780.5500	780.5500	780.5500	780.5500	-0.101%	-8.794%
2021-06-22	781.3400	781.3400	781.3400	781.3400	+0.022%	-8.886%
2021-06-21	781.1700	781.1700	781.1700	781.1700	+0.014%	-8.866%
2021-06-18	781.0600	781.0600	781.0600	781.0600	-0.217%	-8.853%
2021-06-17	782.7600	782.7600	782.7600	782.7600	+0.134%	-9.051%
2021-06-16	781.7100	781.7100	781.7100	781.7100	+0.044%	-8.929%
2021-06-15	781.3700	781.3700	781.3700	781.3700	-0.077%	-8.890%
2021-06-14	781.9700	781.9700	781.9700	781.9700	+0.026%	-8.959%
2021-06-11	781.7700	781.7700	781.7700	781.7700	-0.028%	-8.936%
2021-06-10	781.9900	781.9900	781.9900	781.9900	+0.095%	-8.962%
2021-06-09	781.2500	781.2500	781.2500	781.2500	-0.003%	-8.876%
2021-06-08	781.2700	781.2700	781.2700	781.2700	+0.154%	-8.878%
2021-06-07	780.0700	780.0700	780.0700	780.0700	-0.133%	-8.738%
2021-06-04	781.1100	781.1100	781.1100	781.1100	+0.104%	-8.859%
2021-06-03	780.3000	780.3000	780.3000	780.3000	+0.038%	-8.765%
2021-06-02	780.0000	780.0000	780.0000	780.0000	+0.157%	-8.729%
2021-06-01	778.7800	778.7800	778.7800	778.7800	-0.109%	-8.587%
2021-05-28	779.6300	779.6300	779.6300	779.6300	-0.054%	-8.686%
2021-05-27	780.0500	780.0500	780.0500	780.0500	+0.031%	-8.735%
2021-05-26	779.8100	779.8100	779.8100	779.8100	+0.143%	-8.707%
2021-05-24	778.7000	778.7000	778.7000	778.7000	+0.022%	-8.577%
2021-05-21	778.5300	778.5300	778.5300	778.5300	+0.005%	-8.557%
2021-05-20	778.4900	778.4900	778.4900	778.4900	+0.009%	-8.552%
2021-05-19	778.4200	778.4200	778.4200	778.4200	-0.141%	-8.544%
2021-05-18	779.5200	779.5200	779.5200	779.5200	+0.008%	-8.673%
2021-05-17	779.4600	779.4600	779.4600	779.4600	+0.003%	-8.666%
2021-05-14	779.4400	779.4400	779.4400	779.4400	+0.059%	-8.664%
2021-05-13	778.9800	778.9800	778.9800	778.9800	-0.015%	-8.610%
2021-05-12	779.1000	779.1000	779.1000	779.1000	-0.096%	-8.624%
2021-05-11	779.8500	779.8500	779.8500	779.8500	-0.040%	-8.712%
2021-05-10	780.1600	780.1600	780.1600	780.1600	-0.040%	-8.748%
2021-05-07	780.4700	780.4700	780.4700	780.4700	-5.787%	-8.784%
2021-05-06	828.4100	828.4100	828.4100	828.4100	-0.058%	-14.063%
2021-05-05	828.8900	828.8900	828.8900	828.8900	-0.022%	-14.113%
2021-05-04	829.0700	829.0700	829.0700	829.0700	-0.145%	-14.131%
2021-05-03	830.2700	830.2700	830.2700	830.2700	+0.154%	-14.256%
2021-04-30	828.9900	828.9900	828.9900	828.9900	-0.082%	-14.123%
2021-04-29	829.6700	829.6700	829.6700	829.6700	+0.193%	-14.194%
2021-04-28	828.0700	828.0700	828.0700	828.0700	+0.048%	-14.028%
2021-04-27	827.6700	827.6700	827.6700	827.6700	+0.134%	-13.986%
2021-04-26	826.5600	826.5600	826.5600	826.5600	-0.076%	-13.871%
2021-04-23	827.1900	827.1900	827.1900	827.1900	+0.076%	-13.936%
2021-04-22	826.5600	826.5600	826.5600	826.5600	-0.001%	-13.871%
2021-04-21	826.5700	826.5700	826.5700	826.5700	-0.082%	-13.872%
2021-04-20	827.2500	827.2500	827.2500	827.2500	+0.154%	-13.943%
2021-04-19	825.9800	825.9800	825.9800	825.9800	-0.027%	-13.810%
2021-04-16	826.2000	826.2000	826.2000	826.2000	0.000%	-13.833%
2021-04-15	826.2000	826.2000	826.2000	826.2000	-0.007%	-13.833%
2021-04-14	826.2600	826.2600	826.2600	826.2600	+0.150%	-13.839%
2021-04-13	825.0200	825.0200	825.0200	825.0200	-0.005%	-13.710%
2021-04-12	825.0600	825.0600	825.0600	825.0600	-0.058%	-13.714%
2021-04-09	825.5400	825.5400	825.5400	825.5400	+0.044%	-13.764%
2021-04-08	825.1800	825.1800	825.1800	825.1800	-12.518%	-13.727%
2021-04-07	943.2600	943.2600	943.2600	943.2600	+0.033%	-24.527%
2021-04-06	942.9500	942.9500	942.9500	942.9500	+0.157%	-24.502%
2021-04-05	941.4700	941.4700	941.4700	941.4700	-0.047%	-24.383%
2021-04-01	941.9100	941.9100	941.9100	941.9100	+0.070%	-24.418%
2021-03-31	941.2500	941.2500	941.2500	941.2500	-0.118%	-24.365%
2021-03-30	942.3600	942.3600	942.3600	942.3600	-0.267%	-24.455%
2021-03-29	944.8800	944.8800	944.8800	944.8800	+0.412%	-24.656%
2021-03-26	941.0000	941.0000	941.0000	941.0000	+0.073%	-24.345%
2021-03-25	940.3100	940.3100	940.3100	940.3100	-0.036%	-24.290%
2021-03-24	940.6500	940.6500	940.6500	940.6500	-0.131%	-24.317%
2021-03-23	941.8800	941.8800	941.8800	941.8800	+0.018%	-24.416%
2021-03-22	941.7100	941.7100	941.7100	941.7100	+0.156%	-24.402%
2021-03-19	940.2400	940.2400	940.2400	940.2400	+0.116%	-24.284%
2021-03-18	939.1500	939.1500	939.1500	939.1500	-0.289%	-24.196%
2021-03-17	941.8700	941.8700	941.8700	941.8700	+0.116%	-24.415%
2021-03-16	940.7800	940.7800	940.7800	940.7800	-0.236%	-24.328%
2021-03-15	943.0100	943.0100	943.0100	943.0100	-0.008%	-24.507%
2021-03-12	943.0900	943.0900	943.0900	943.0900	-0.113%	-24.513%
2021-03-11	944.1600	944.1600	944.1600	944.1600	+0.064%	-24.599%
2021-03-10	943.5600	943.5600	943.5600	943.5600	+0.160%	-24.551%
2021-03-09	942.0500	942.0500	942.0500	942.0500	-0.159%	-24.430%
2021-03-08	943.5500	943.5500	943.5500	943.5500	+0.667%	-24.550%
2021-03-05	937.3000	937.3000	937.3000	937.3000	-0.165%	-24.047%
2021-03-04	938.8500	938.8500	938.8500	938.8500	-0.081%	-24.172%
2021-03-03	939.6100	939.6100	939.6100	939.6100	+0.052%	-24.233%
2021-03-02	939.1200	939.1200	939.1200	939.1200	+0.963%	-24.194%
2021-03-01	930.1600	930.1600	930.1600	930.1600	+0.028%	-23.464%
2021-02-26	929.9000	929.9000	929.9000	929.9000	-0.011%	-23.442%
2021-02-25	930.0000	930.0000	930.0000	930.0000	-0.178%	-23.451%
2021-02-24	931.6600	931.6600	931.6600	931.6600	+0.148%	-23.587%
2021-02-23	930.2800	930.2800	930.2800	930.2800	+0.025%	-23.474%
2021-02-22	930.0500	930.0500	930.0500	930.0500	-0.238%	-23.455%
2021-02-19	932.2700	932.2700	932.2700	932.2700	-0.009%	-23.637%
2021-02-18	932.3500	932.3500	932.3500	932.3500	-0.141%	-23.643%
2021-02-17	933.6700	933.6700	933.6700	933.6700	+0.206%	-23.751%
2021-02-16	931.7500	931.7500	931.7500	931.7500	+0.082%	-23.594%
2021-02-12	930.9900	930.9900	930.9900	930.9900	-0.118%	-23.532%
2021-02-11	932.0900	932.0900	932.0900	932.0900	+0.114%	-23.622%
2021-02-10	931.0300	931.0300	931.0300	931.0300	+0.018%	-23.535%
2021-02-09	930.8600	930.8600	930.8600	930.8600	+0.208%	-23.521%
2021-02-08	928.9300	928.9300	928.9300	928.9300	-0.049%	-23.362%
2021-02-05	929.3900	929.3900	929.3900	929.3900	+0.197%	-23.400%
2021-02-04	927.5600	927.5600	927.5600	927.5600	-0.020%	-23.249%
2021-02-03	927.7500	927.7500	927.7500	927.7500	-0.062%	-23.265%
2021-02-02	928.3300	928.3300	928.3300	928.3300	-0.016%	-23.313%
2021-02-01	928.4800	928.4800	928.4800	928.4800	-0.045%	-23.325%
2021-01-29	928.9000	928.9000	928.9000	928.9000	+0.188%	-23.360%
2021-01-28	927.1600	927.1600	927.1600	927.1600	+0.192%	-23.216%
2021-01-27	925.3800	925.3800	925.3800	925.3800	+0.053%	-23.068%
2021-01-26	924.8900	924.8900	924.8900	924.8900	+0.217%	-23.028%
2021-01-25	922.8900	922.8900	922.8900	922.8900	-0.171%	-22.861%
2021-01-22	924.4700	924.4700	924.4700	924.4700	-0.142%	-22.993%
2021-01-21	925.7800	925.7800	925.7800	925.7800	+0.062%	-23.102%
2021-01-20	925.2100	925.2100	925.2100	925.2100	+0.268%	-23.054%
2021-01-19	922.7400	922.7400	922.7400	922.7400	+0.098%	-22.848%
2021-01-15	921.8400	921.8400	921.8400	921.8400	+0.277%	-22.773%
2021-01-14	919.2900	919.2900	919.2900	919.2900	+0.416%	-22.559%
2021-01-13	915.4800	915.4800	915.4800	915.4800	-0.135%	-22.236%
2021-01-12	916.7200	916.7200	916.7200	916.7200	-0.083%	-22.342%
2021-01-11	917.4800	917.4800	917.4800	917.4800	+0.089%	-22.406%
2021-01-08	916.6600	916.6600	916.6600	916.6600	+0.299%	-22.337%
2021-01-07	913.9300	913.9300	913.9300	913.9300	-0.143%	-22.105%
2021-01-06	915.2400	915.2400	915.2400	915.2400	+0.296%	-22.216%
2021-01-05	912.5400	912.5400	912.5400	912.5400	+0.027%	-21.986%
2021-01-04	912.2900	912.2900	912.2900	912.2900	-0.185%	-21.965%
2020-12-30	913.9800	913.9800	913.9800	913.9800	+0.195%	-22.109%
2020-12-29	912.2000	912.2000	912.2000	912.2000	+0.037%	-21.957%
2020-12-28	911.8600	911.8600	911.8600	911.8600	-0.163%	-21.928%
2020-12-24	913.3500	913.3500	913.3500	913.3500	-0.049%	-22.055%
2020-12-23	913.8000	913.8000	913.8000	913.8000	+0.246%	-22.093%
2020-12-22	911.5600	911.5600	911.5600	911.5600	+0.068%	-21.902%
2020-12-21	910.9400	910.9400	910.9400	910.9400	-0.338%	-21.849%
2020-12-18	914.0300	914.0300	914.0300	914.0300	-0.071%	-22.113%
2020-12-17	914.6800	914.6800	914.6800	914.6800	+0.194%	-22.168%
2020-12-16	912.9100	912.9100	912.9100	912.9100	-0.081%	-22.018%
2020-12-15	913.6500	913.6500	913.6500	913.6500	+0.193%	-22.081%
2020-12-14	911.8900	911.8900	911.8900	911.8900	+0.134%	-21.930%
2020-12-11	910.6700	910.6700	910.6700	910.6700	+0.174%	-21.826%
2020-12-10	909.0900	909.0900	909.0900	909.0900	-0.023%	-21.690%
2020-12-09	909.3000	909.3000	909.3000	909.3000	-0.052%	-21.708%
2020-12-08	909.7700	909.7700	909.7700	909.7700	+0.330%	-21.748%
2020-12-07	906.7800	906.7800	906.7800	906.7800	+0.084%	-21.490%
2020-12-04	906.0200	906.0200	906.0200	906.0200	+0.523%	-21.424%
2020-12-03	901.3100	901.3100	901.3100	901.3100	0.000%	-21.014%

.dark-mode .s0zLrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0zLrh{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQEXADT 1500 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQEX
ADT 1500 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ