Dark

ACTQDX
ADT 1747 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

673.94USD+0.079%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	673.9400	673.9400	673.9400	673.9400	+0.079%	0.000%
2022-03-25	673.4100	673.4100	673.4100	673.4100	-0.256%	+0.079%
2022-03-24	675.1400	675.1400	675.1400	675.1400	-0.055%	-0.178%
2022-03-23	675.5100	675.5100	675.5100	675.5100	+0.130%	-0.232%
2022-03-22	674.6300	674.6300	674.6300	674.6300	-0.142%	-0.102%
2022-03-21	675.5900	675.5900	675.5900	675.5900	-0.121%	-0.244%
2022-03-18	676.4100	676.4100	676.4100	676.4100	+0.022%	-0.365%
2022-03-17	676.2600	676.2600	676.2600	676.2600	+0.199%	-0.343%
2022-03-16	674.9200	674.9200	674.9200	674.9200	+0.190%	-0.145%
2022-03-15	673.6400	673.6400	673.6400	673.6400	+0.012%	+0.045%
2022-03-14	673.5600	673.5600	673.5600	673.5600	-0.240%	+0.056%
2022-03-11	675.1800	675.1800	675.1800	675.1800	-0.053%	-0.184%
2022-03-10	675.5400	675.5400	675.5400	675.5400	-0.325%	-0.237%
2022-03-09	677.7400	677.7400	677.7400	677.7400	-0.065%	-0.561%
2022-03-08	678.1800	678.1800	678.1800	678.1800	-0.043%	-0.625%
2022-03-07	678.4700	678.4700	678.4700	678.4700	-0.526%	-0.668%
2022-03-04	682.0600	682.0600	682.0600	682.0600	-0.122%	-1.191%
2022-03-03	682.8900	682.8900	682.8900	682.8900	-0.006%	-1.311%
2022-03-02	682.9300	682.9300	682.9300	682.9300	-0.073%	-1.316%
2022-03-01	683.4300	683.4300	683.4300	683.4300	-0.076%	-1.389%
2022-02-28	683.9500	683.9500	683.9500	683.9500	+0.126%	-1.464%
2022-02-25	683.0900	683.0900	683.0900	683.0900	+0.101%	-1.340%
2022-02-24	682.4000	682.4000	682.4000	682.4000	-0.119%	-1.240%
2022-02-23	683.2100	683.2100	683.2100	683.2100	-0.140%	-1.357%
2022-02-22	684.1700	684.1700	684.1700	684.1700	+0.113%	-1.495%
2022-02-18	683.4000	683.4000	683.4000	683.4000	-0.061%	-1.384%
2022-02-17	683.8200	683.8200	683.8200	683.8200	+0.053%	-1.445%
2022-02-16	683.4600	683.4600	683.4600	683.4600	-0.019%	-1.393%
2022-02-15	683.5900	683.5900	683.5900	683.5900	+0.073%	-1.412%
2022-02-14	683.0900	683.0900	683.0900	683.0900	-0.075%	-1.340%
2022-02-11	683.6000	683.6000	683.6000	683.6000	-0.197%	-1.413%
2022-02-10	684.9500	684.9500	684.9500	684.9500	-0.082%	-1.607%
2022-02-09	685.5100	685.5100	685.5100	685.5100	-0.127%	-1.688%
2022-02-08	686.3800	686.3800	686.3800	686.3800	+0.004%	-1.812%
2022-02-07	686.3500	686.3500	686.3500	686.3500	+0.109%	-1.808%
2022-02-04	685.6000	685.6000	685.6000	685.6000	-0.041%	-1.701%
2022-02-03	685.8800	685.8800	685.8800	685.8800	+0.007%	-1.741%
2022-02-02	685.8300	685.8300	685.8300	685.8300	-0.036%	-1.734%
2022-02-01	686.0800	686.0800	686.0800	686.0800	-0.020%	-1.769%
2022-01-31	686.2200	686.2200	686.2200	686.2200	+0.001%	-1.790%
2022-01-28	686.2100	686.2100	686.2100	686.2100	-0.140%	-1.788%
2022-01-27	687.1700	687.1700	687.1700	687.1700	+0.007%	-1.925%
2022-01-26	687.1200	687.1200	687.1200	687.1200	-0.232%	-1.918%
2022-01-25	688.7200	688.7200	688.7200	688.7200	-0.116%	-2.146%
2022-01-24	689.5200	689.5200	689.5200	689.5200	+0.089%	-2.260%
2022-01-21	688.9100	688.9100	688.9100	688.9100	-0.104%	-2.173%
2022-01-20	689.6300	689.6300	689.6300	689.6300	-0.036%	-2.275%
2022-01-19	689.8800	689.8800	689.8800	689.8800	+0.113%	-2.311%
2022-01-18	689.1000	689.1000	689.1000	689.1000	-0.250%	-2.200%
2022-01-14	690.8300	690.8300	690.8300	690.8300	-0.030%	-2.445%
2022-01-13	691.0400	691.0400	691.0400	691.0400	+0.072%	-2.475%
2022-01-12	690.5400	690.5400	690.5400	690.5400	-0.039%	-2.404%
2022-01-11	690.8100	690.8100	690.8100	690.8100	+0.142%	-2.442%
2022-01-10	689.8300	689.8300	689.8300	689.8300	-0.201%	-2.303%
2022-01-07	691.2200	691.2200	691.2200	691.2200	+0.083%	-2.500%
2022-01-06	690.6500	690.6500	690.6500	690.6500	-0.181%	-2.419%
2022-01-05	691.9000	691.9000	691.9000	691.9000	-0.068%	-2.596%
2022-01-04	692.3700	692.3700	692.3700	692.3700	-0.035%	-2.662%
2022-01-03	692.6100	692.6100	692.6100	692.6100	-0.032%	-2.696%
2021-12-31	692.8300	692.8300	692.8300	692.8300	+0.046%	-2.726%
2021-12-30	692.5100	692.5100	692.5100	692.5100	-0.029%	-2.682%
2021-12-29	692.7100	692.7100	692.7100	692.7100	-0.100%	-2.710%
2021-12-28	693.4000	693.4000	693.4000	693.4000	-0.017%	-2.806%
2021-12-27	693.5200	693.5200	693.5200	693.5200	+0.010%	-2.823%
2021-12-23	693.4500	693.4500	693.4500	693.4500	-0.045%	-2.813%
2021-12-22	693.7600	693.7600	693.7600	693.7600	+0.160%	-2.857%
2021-12-21	692.6500	692.6500	692.6500	692.6500	-0.023%	-2.701%
2021-12-20	692.8100	692.8100	692.8100	692.8100	-0.256%	-2.724%
2021-12-17	694.5900	694.5900	694.5900	694.5900	-0.089%	-2.973%
2021-12-16	695.2100	695.2100	695.2100	695.2100	+0.229%	-3.060%
2021-12-15	693.6200	693.6200	693.6200	693.6200	-0.078%	-2.837%
2021-12-14	694.1600	694.1600	694.1600	694.1600	-0.108%	-2.913%
2021-12-13	694.9100	694.9100	694.9100	694.9100	-0.147%	-3.018%
2021-12-10	695.9300	695.9300	695.9300	695.9300	+0.101%	-3.160%
2021-12-09	695.2300	695.2300	695.2300	695.2300	-21.244%	-3.062%
2021-12-08	882.7600	882.7600	882.7600	882.7600	+0.056%	-23.655%
2021-12-07	882.2700	882.2700	882.2700	882.2700	+0.087%	-23.613%
2021-12-06	881.5000	881.5000	881.5000	881.5000	+0.051%	-23.546%
2021-12-03	881.0500	881.0500	881.0500	881.0500	-0.090%	-23.507%
2021-12-02	881.8400	881.8400	881.8400	881.8400	+0.058%	-23.576%
2021-12-01	881.3300	881.3300	881.3300	881.3300	+0.035%	-23.531%
2021-11-30	881.0200	881.0200	881.0200	881.0200	+0.023%	-23.505%
2021-11-29	880.8200	880.8200	880.8200	880.8200	-0.057%	-23.487%
2021-11-26	881.3200	881.3200	881.3200	881.3200	-0.053%	-23.531%
2021-11-24	881.7900	881.7900	881.7900	881.7900	-0.094%	-23.571%
2021-11-23	882.6200	882.6200	882.6200	882.6200	-0.136%	-23.643%
2021-11-22	883.8200	883.8200	883.8200	883.8200	-0.023%	-23.747%
2021-11-19	884.0200	884.0200	884.0200	884.0200	-0.005%	-23.764%
2021-11-18	884.0600	884.0600	884.0600	884.0600	+0.016%	-23.768%
2021-11-17	883.9200	883.9200	883.9200	883.9200	+0.071%	-23.756%
2021-11-16	883.2900	883.2900	883.2900	883.2900	+0.096%	-23.701%
2021-11-15	882.4400	882.4400	882.4400	882.4400	-0.150%	-23.628%
2021-11-12	883.7700	883.7700	883.7700	883.7700	+0.011%	-23.743%
2021-11-11	883.6700	883.6700	883.6700	883.6700	-0.018%	-23.734%
2021-11-10	883.8300	883.8300	883.8300	883.8300	-0.329%	-23.748%
2021-11-09	886.7500	886.7500	886.7500	886.7500	+0.053%	-23.999%
2021-11-08	886.2800	886.2800	886.2800	886.2800	+0.041%	-23.959%
2021-11-05	885.9200	885.9200	885.9200	885.9200	+0.003%	-23.928%
2021-11-04	885.8900	885.8900	885.8900	885.8900	-0.014%	-23.925%
2021-11-03	886.0100	886.0100	886.0100	886.0100	-0.019%	-23.935%
2021-11-02	886.1800	886.1800	886.1800	886.1800	+0.023%	-23.950%
2021-11-01	885.9800	885.9800	885.9800	885.9800	-0.092%	-23.933%
2021-10-29	886.8000	886.8000	886.8000	886.8000	+0.020%	-24.003%
2021-10-28	886.6200	886.6200	886.6200	886.6200	+0.017%	-23.988%
2021-10-27	886.4700	886.4700	886.4700	886.4700	-0.080%	-23.975%
2021-10-26	887.1800	887.1800	887.1800	887.1800	+0.026%	-24.036%
2021-10-25	886.9500	886.9500	886.9500	886.9500	-0.048%	-24.016%
2021-10-22	887.3800	887.3800	887.3800	887.3800	-0.147%	-24.053%
2021-10-21	888.6900	888.6900	888.6900	888.6900	+0.211%	-24.165%
2021-10-20	886.8200	886.8200	886.8200	886.8200	+0.041%	-24.005%
2021-10-19	886.4600	886.4600	886.4600	886.4600	-0.018%	-23.974%
2021-10-18	886.6200	886.6200	886.6200	886.6200	-0.021%	-23.988%
2021-10-15	886.8100	886.8100	886.8100	886.8100	+0.003%	-24.004%
2021-10-14	886.7800	886.7800	886.7800	886.7800	+0.090%	-24.001%
2021-10-13	885.9800	885.9800	885.9800	885.9800	-0.008%	-23.933%
2021-10-12	886.0500	886.0500	886.0500	886.0500	-0.072%	-23.939%
2021-10-11	886.6900	886.6900	886.6900	886.6900	-0.033%	-23.994%
2021-10-08	886.9800	886.9800	886.9800	886.9800	-0.163%	-24.019%
2021-10-07	888.4300	888.4300	888.4300	888.4300	+0.143%	-24.143%
2021-10-06	887.1600	887.1600	887.1600	887.1600	-0.106%	-24.034%
2021-10-05	888.1000	888.1000	888.1000	888.1000	+0.066%	-24.114%
2021-10-04	887.5100	887.5100	887.5100	887.5100	-0.123%	-24.064%
2021-10-01	888.6000	888.6000	888.6000	888.6000	-0.009%	-24.157%
2021-09-30	888.6800	888.6800	888.6800	888.6800	+0.077%	-24.164%
2021-09-29	888.0000	888.0000	888.0000	888.0000	-0.018%	-24.106%
2021-09-28	888.1600	888.1600	888.1600	888.1600	+0.045%	-24.120%
2021-09-27	887.7600	887.7600	887.7600	887.7600	-0.006%	-24.085%
2021-09-24	887.8100	887.8100	887.8100	887.8100	-0.030%	-24.090%
2021-09-23	888.0800	888.0800	888.0800	888.0800	-0.151%	-24.113%
2021-09-22	889.4200	889.4200	889.4200	889.4200	-0.008%	-24.227%
2021-09-21	889.4900	889.4900	889.4900	889.4900	+0.109%	-24.233%
2021-09-20	888.5200	888.5200	888.5200	888.5200	-0.315%	-24.150%
2021-09-17	891.3300	891.3300	891.3300	891.3300	-0.039%	-24.389%
2021-09-16	891.6800	891.6800	891.6800	891.6800	+0.024%	-24.419%
2021-09-15	891.4700	891.4700	891.4700	891.4700	-0.011%	-24.401%
2021-09-14	891.5700	891.5700	891.5700	891.5700	-0.037%	-24.410%
2021-09-13	891.9000	891.9000	891.9000	891.9000	+0.007%	-24.438%
2021-09-10	891.8400	891.8400	891.8400	891.8400	-0.114%	-24.433%
2021-09-09	892.8600	892.8600	892.8600	892.8600	+0.037%	-24.519%
2021-09-08	892.5300	892.5300	892.5300	892.5300	+0.050%	-24.491%
2021-09-07	892.0800	892.0800	892.0800	892.0800	-0.230%	-24.453%
2021-09-03	894.1400	894.1400	894.1400	894.1400	+0.055%	-24.627%
2021-09-02	893.6500	893.6500	893.6500	893.6500	+0.035%	-24.586%
2021-09-01	893.3400	893.3400	893.3400	893.3400	+0.167%	-24.560%
2021-08-31	891.8500	891.8500	891.8500	891.8500	+0.066%	-24.433%
2021-08-30	891.2600	891.2600	891.2600	891.2600	+0.101%	-24.383%
2021-08-27	890.3600	890.3600	890.3600	890.3600	+0.088%	-24.307%
2021-08-26	889.5800	889.5800	889.5800	889.5800	+0.052%	-24.241%
2021-08-25	889.1200	889.1200	889.1200	889.1200	+0.002%	-24.201%
2021-08-24	889.1000	889.1000	889.1000	889.1000	-0.089%	-24.200%
2021-08-23	889.8900	889.8900	889.8900	889.8900	+0.259%	-24.267%
2021-08-20	887.5900	887.5900	887.5900	887.5900	-0.051%	-24.071%
2021-08-19	888.0400	888.0400	888.0400	888.0400	-0.099%	-24.109%
2021-08-18	888.9200	888.9200	888.9200	888.9200	+0.016%	-24.184%
2021-08-17	888.7800	888.7800	888.7800	888.7800	+0.091%	-24.172%
2021-08-16	887.9700	887.9700	887.9700	887.9700	-0.169%	-24.103%
2021-08-13	889.4700	889.4700	889.4700	889.4700	+0.051%	-24.231%
2021-08-12	889.0200	889.0200	889.0200	889.0200	-0.142%	-24.193%
2021-08-11	890.2800	890.2800	890.2800	890.2800	+0.007%	-24.300%
2021-08-10	890.2200	890.2200	890.2200	890.2200	+0.144%	-24.295%
2021-08-09	888.9400	888.9400	888.9400	888.9400	-0.072%	-24.186%
2021-08-05	889.5800	889.5800	889.5800	889.5800	-0.035%	-24.241%
2021-08-04	889.8900	889.8900	889.8900	889.8900	-0.160%	-24.267%
2021-08-03	891.3200	891.3200	891.3200	891.3200	+0.084%	-24.389%
2021-08-02	890.5700	890.5700	890.5700	890.5700	-0.015%	-24.325%
2021-07-30	890.7000	890.7000	890.7000	890.7000	+0.016%	-24.336%
2021-07-29	890.5600	890.5600	890.5600	890.5600	-0.008%	-24.324%
2021-07-28	890.6300	890.6300	890.6300	890.6300	+0.071%	-24.330%
2021-07-27	890.0000	890.0000	890.0000	890.0000	-0.075%	-24.276%
2021-07-26	890.6700	890.6700	890.6700	890.6700	-0.174%	-24.333%
2021-07-23	892.2200	892.2200	892.2200	892.2200	+0.036%	-24.465%
2021-07-22	891.9000	891.9000	891.9000	891.9000	-0.044%	-24.438%
2021-07-21	892.2900	892.2900	892.2900	892.2900	+0.091%	-24.471%
2021-07-20	891.4800	891.4800	891.4800	891.4800	+0.182%	-24.402%
2021-07-19	889.8600	889.8600	889.8600	889.8600	-0.311%	-24.264%
2021-07-16	892.6400	892.6400	892.6400	892.6400	-0.064%	-24.500%
2021-07-15	893.2100	893.2100	893.2100	893.2100	+0.041%	-24.549%
2021-07-14	892.8400	892.8400	892.8400	892.8400	+0.013%	-24.517%
2021-07-13	892.7200	892.7200	892.7200	892.7200	-0.048%	-24.507%
2021-07-12	893.1500	893.1500	893.1500	893.1500	-0.206%	-24.543%
2021-07-06	894.9900	894.9900	894.9900	894.9900	+0.075%	-24.699%
2021-07-02	894.3200	894.3200	894.3200	894.3200	-0.082%	-24.642%
2021-07-01	895.0500	895.0500	895.0500	895.0500	+0.131%	-24.704%
2021-06-30	893.8800	893.8800	893.8800	893.8800	-0.029%	-24.605%
2021-06-29	894.1400	894.1400	894.1400	894.1400	+0.071%	-24.627%
2021-06-28	893.5100	893.5100	893.5100	893.5100	+0.134%	-24.574%
2021-06-25	892.3100	892.3100	892.3100	892.3100	+0.057%	-24.472%
2021-06-24	891.8000	891.8000	891.8000	891.8000	-0.004%	-24.429%
2021-06-23	891.8400	891.8400	891.8400	891.8400	-0.035%	-24.433%
2021-06-22	892.1500	892.1500	892.1500	892.1500	-0.055%	-24.459%
2021-06-21	892.6400	892.6400	892.6400	892.6400	+0.006%	-24.500%
2021-06-18	892.5900	892.5900	892.5900	892.5900	-0.143%	-24.496%
2021-06-17	893.8700	893.8700	893.8700	893.8700	+0.123%	-24.604%
2021-06-16	892.7700	892.7700	892.7700	892.7700	-0.007%	-24.511%
2021-06-15	892.8300	892.8300	892.8300	892.8300	-0.018%	-24.516%
2021-06-14	892.9900	892.9900	892.9900	892.9900	-0.068%	-24.530%
2021-06-11	893.6000	893.6000	893.6000	893.6000	-0.029%	-24.581%
2021-06-10	893.8600	893.8600	893.8600	893.8600	+0.082%	-24.603%
2021-06-09	893.1300	893.1300	893.1300	893.1300	-5.471%	-24.542%
2021-06-08	944.8200	944.8200	944.8200	944.8200	+0.125%	-28.670%
2021-06-07	943.6400	943.6400	943.6400	943.6400	-0.104%	-28.581%
2021-06-04	944.6200	944.6200	944.6200	944.6200	+0.067%	-28.655%
2021-06-03	943.9900	943.9900	943.9900	943.9900	-0.001%	-28.607%
2021-06-02	944.0000	944.0000	944.0000	944.0000	+0.077%	-28.608%
2021-06-01	943.2700	943.2700	943.2700	943.2700	-0.008%	-28.553%
2021-05-28	943.3500	943.3500	943.3500	943.3500	-0.045%	-28.559%
2021-05-27	943.7700	943.7700	943.7700	943.7700	-0.034%	-28.591%
2021-05-26	944.0900	944.0900	944.0900	944.0900	+0.166%	-28.615%
2021-05-24	942.5300	942.5300	942.5300	942.5300	-0.014%	-28.497%
2021-05-21	942.6600	942.6600	942.6600	942.6600	-0.014%	-28.507%
2021-05-20	942.7900	942.7900	942.7900	942.7900	+0.012%	-28.516%
2021-05-19	942.6800	942.6800	942.6800	942.6800	-0.193%	-28.508%
2021-05-18	944.5000	944.5000	944.5000	944.5000	-0.059%	-28.646%
2021-05-17	945.0600	945.0600	945.0600	945.0600	+0.065%	-28.688%
2021-05-14	944.4500	944.4500	944.4500	944.4500	+0.116%	-28.642%
2021-05-13	943.3600	943.3600	943.3600	943.3600	-0.008%	-28.560%
2021-05-12	943.4400	943.4400	943.4400	943.4400	-0.135%	-28.566%
2021-05-11	944.7200	944.7200	944.7200	944.7200	-0.125%	-28.662%
2021-05-10	945.9000	945.9000	945.9000	945.9000	+0.268%	-28.751%
2021-05-07	943.3700	943.3700	943.3700	943.3700	-1.862%	-28.560%
2021-05-06	961.2700	961.2700	961.2700	961.2700	-0.067%	-29.891%
2021-05-05	961.9100	961.9100	961.9100	961.9100	+0.023%	-29.937%
2021-05-04	961.6900	961.6900	961.6900	961.6900	-0.151%	-29.921%
2021-05-03	963.1400	963.1400	963.1400	963.1400	-0.034%	-30.027%
2021-04-30	963.4700	963.4700	963.4700	963.4700	-0.007%	-30.051%
2021-04-29	963.5400	963.5400	963.5400	963.5400	+0.149%	-30.056%
2021-04-28	962.1100	962.1100	962.1100	962.1100	+0.019%	-29.952%
2021-04-27	961.9300	961.9300	961.9300	961.9300	+0.107%	-29.939%
2021-04-26	960.9000	960.9000	960.9000	960.9000	-0.123%	-29.864%
2021-04-23	962.0800	962.0800	962.0800	962.0800	+0.076%	-29.950%
2021-04-22	961.3500	961.3500	961.3500	961.3500	+0.107%	-29.896%
2021-04-21	960.3200	960.3200	960.3200	960.3200	-0.087%	-29.821%
2021-04-20	961.1600	961.1600	961.1600	961.1600	+0.136%	-29.883%
2021-04-19	959.8500	959.8500	959.8500	959.8500	-0.022%	-29.787%
2021-04-16	960.0600	960.0600	960.0600	960.0600	-0.044%	-29.802%
2021-04-15	960.4800	960.4800	960.4800	960.4800	-0.003%	-29.833%
2021-04-14	960.5100	960.5100	960.5100	960.5100	+0.081%	-29.835%
2021-04-13	959.7300	959.7300	959.7300	959.7300	-0.036%	-29.778%
2021-04-12	960.0800	960.0800	960.0800	960.0800	-0.049%	-29.804%
2021-04-09	960.5500	960.5500	960.5500	960.5500	-0.003%	-29.838%
2021-04-08	960.5800	960.5800	960.5800	960.5800	-4.848%	-29.840%
2021-04-07	1,009.5200	1,009.5200	1,009.5200	1,009.5200	-0.037%	-33.242%
2021-04-06	1,009.8900	1,009.8900	1,009.8900	1,009.8900	+0.125%	-33.266%
2021-04-05	1,008.6300	1,008.6300	1,008.6300	1,008.6300	+0.025%	-33.183%
2021-04-01	1,008.3800	1,008.3800	1,008.3800	1,008.3800	+0.056%	-33.166%
2021-03-31	1,007.8200	1,007.8200	1,007.8200	1,007.8200	-0.173%	-33.129%
2021-03-30	1,009.5700	1,009.5700	1,009.5700	1,009.5700	-0.260%	-33.245%
2021-03-29	1,012.2000	1,012.2000	1,012.2000	1,012.2000	+0.406%	-33.418%
2021-03-26	1,008.1100	1,008.1100	1,008.1100	1,008.1100	+0.036%	-33.148%
2021-03-25	1,007.7500	1,007.7500	1,007.7500	1,007.7500	+0.028%	-33.124%
2021-03-24	1,007.4700	1,007.4700	1,007.4700	1,007.4700	-0.070%	-33.106%
2021-03-23	1,008.1800	1,008.1800	1,008.1800	1,008.1800	+0.116%	-33.153%
2021-03-22	1,007.0100	1,007.0100	1,007.0100	1,007.0100	+0.049%	-33.075%
2021-03-19	1,006.5200	1,006.5200	1,006.5200	1,006.5200	+0.065%	-33.043%
2021-03-18	1,005.8700	1,005.8700	1,005.8700	1,005.8700	-0.196%	-32.999%
2021-03-17	1,007.8500	1,007.8500	1,007.8500	1,007.8500	+0.070%	-33.131%
2021-03-16	1,007.1500	1,007.1500	1,007.1500	1,007.1500	-0.142%	-33.084%
2021-03-15	1,008.5800	1,008.5800	1,008.5800	1,008.5800	+0.005%	-33.179%
2021-03-12	1,008.5300	1,008.5300	1,008.5300	1,008.5300	-0.192%	-33.176%
2021-03-11	1,010.4700	1,010.4700	1,010.4700	1,010.4700	+0.072%	-33.304%
2021-03-10	1,009.7400	1,009.7400	1,009.7400	1,009.7400	+0.212%	-33.256%
2021-03-09	1,007.6000	1,007.6000	1,007.6000	1,007.6000	-0.117%	-33.114%
2021-03-08	1,008.7800	1,008.7800	1,008.7800	1,008.7800	+0.430%	-33.193%
2021-03-05	1,004.4600	1,004.4600	1,004.4600	1,004.4600	-0.094%	-32.905%
2021-03-04	1,005.4100	1,005.4100	1,005.4100	1,005.4100	-0.149%	-32.969%
2021-03-03	1,006.9100	1,006.9100	1,006.9100	1,006.9100	-0.026%	-33.068%
2021-03-02	1,007.1700	1,007.1700	1,007.1700	1,007.1700	+0.400%	-33.086%
2021-03-01	1,003.1600	1,003.1600	1,003.1600	1,003.1600	+0.139%	-32.818%
2021-02-26	1,001.7700	1,001.7700	1,001.7700	1,001.7700	-0.073%	-32.725%
2021-02-25	1,002.5000	1,002.5000	1,002.5000	1,002.5000	-0.131%	-32.774%
2021-02-24	1,003.8100	1,003.8100	1,003.8100	1,003.8100	+0.110%	-32.862%
2021-02-23	1,002.7100	1,002.7100	1,002.7100	1,002.7100	+0.066%	-32.788%
2021-02-22	1,002.0500	1,002.0500	1,002.0500	1,002.0500	-0.204%	-32.744%
2021-02-19	1,004.1000	1,004.1000	1,004.1000	1,004.1000	-0.059%	-32.881%
2021-02-18	1,004.6900	1,004.6900	1,004.6900	1,004.6900	-0.091%	-32.921%
2021-02-17	1,005.6100	1,005.6100	1,005.6100	1,005.6100	-0.047%	-32.982%
2021-02-16	1,006.0800	1,006.0800	1,006.0800	1,006.0800	+0.025%	-33.013%
2021-02-12	1,005.8300	1,005.8300	1,005.8300	1,005.8300	+0.003%	-32.997%
2021-02-11	1,005.8000	1,005.8000	1,005.8000	1,005.8000	-0.012%	-32.995%
2021-02-10	1,005.9200	1,005.9200	1,005.9200	1,005.9200	+0.013%	-33.003%
2021-02-09	1,005.7900	1,005.7900	1,005.7900	1,005.7900	+0.154%	-32.994%
2021-02-08	1,004.2400	1,004.2400	1,004.2400	1,004.2400	-0.121%	-32.891%
2021-02-05	1,005.4600	1,005.4600	1,005.4600	1,005.4600	+0.121%	-32.972%
2021-02-04	1,004.2400	1,004.2400	1,004.2400	1,004.2400	+0.024%	-32.891%
2021-02-03	1,004.0000	1,004.0000	1,004.0000	1,004.0000	-0.104%	-32.875%
2021-02-02	1,005.0500	1,005.0500	1,005.0500	1,005.0500	+0.034%	-32.945%
2021-02-01	1,004.7100	1,004.7100	1,004.7100	1,004.7100	-0.065%	-32.922%
2021-01-29	1,005.3600	1,005.3600	1,005.3600	1,005.3600	+0.177%	-32.965%
2021-01-28	1,003.5800	1,003.5800	1,003.5800	1,003.5800	+0.051%	-32.846%
2021-01-27	1,003.0700	1,003.0700	1,003.0700	1,003.0700	-0.030%	-32.812%
2021-01-26	1,003.3700	1,003.3700	1,003.3700	1,003.3700	+0.277%	-32.832%
2021-01-25	1,000.6000	1,000.6000	1,000.6000	1,000.6000	-0.154%	-32.646%
2021-01-22	1,002.1400	1,002.1400	1,002.1400	1,002.1400	-0.186%	-32.750%
2021-01-21	1,004.0100	1,004.0100	1,004.0100	1,004.0100	+0.052%	-32.875%
2021-01-20	1,003.4900	1,003.4900	1,003.4900	1,003.4900	+0.227%	-32.840%
2021-01-19	1,001.2200	1,001.2200	1,001.2200	1,001.2200	+0.100%	-32.688%
2021-01-15	1,000.2200	1,000.2200	1,000.2200	1,000.2200	+0.287%	-32.621%
2021-01-14	997.3600	997.3600	997.3600	997.3600	+0.442%	-32.428%
2021-01-13	992.9700	992.9700	992.9700	992.9700	-0.089%	-32.129%
2021-01-12	993.8500	993.8500	993.8500	993.8500	-0.095%	-32.189%
2021-01-11	994.8000	994.8000	994.8000	994.8000	+0.093%	-32.254%
2021-01-08	993.8800	993.8800	993.8800	993.8800	+0.207%	-32.191%
2021-01-07	991.8300	991.8300	991.8300	991.8300	-0.025%	-32.051%
2021-01-06	992.0800	992.0800	992.0800	992.0800	+0.261%	-32.068%
2021-01-05	989.5000	989.5000	989.5000	989.5000	+0.017%	-31.891%
2021-01-04	989.3300	989.3300	989.3300	989.3300	-0.259%	-31.879%
2020-12-30	991.9000	991.9000	991.9000	991.9000	+0.140%	-32.056%
2020-12-29	990.5100	990.5100	990.5100	990.5100	+0.333%	-31.960%
2020-12-28	987.2200	987.2200	987.2200	987.2200	-0.036%	-31.734%
2020-12-24	987.5800	987.5800	987.5800	987.5800	-0.060%	-31.758%
2020-12-23	988.1700	988.1700	988.1700	988.1700	+0.223%	-31.799%
2020-12-22	985.9700	985.9700	985.9700	985.9700	+0.098%	-31.647%
2020-12-21	985.0000	985.0000	985.0000	985.0000	-0.424%	-31.580%
2020-12-18	989.1900	989.1900	989.1900	989.1900	-0.067%	-31.870%
2020-12-17	989.8500	989.8500	989.8500	989.8500	+0.274%	-31.915%
2020-12-16	987.1500	987.1500	987.1500	987.1500	-0.141%	-31.729%
2020-12-15	988.5400	988.5400	988.5400	988.5400	+0.155%	-31.825%
2020-12-14	987.0100	987.0100	987.0100	987.0100	+0.213%	-31.719%
2020-12-11	984.9100	984.9100	984.9100	984.9100	+0.134%	-31.573%
2020-12-10	983.5900	983.5900	983.5900	983.5900	-0.124%	-31.482%
2020-12-09	984.8100	984.8100	984.8100	984.8100	-0.180%	-31.566%
2020-12-08	986.5900	986.5900	986.5900	986.5900	+0.048%	-31.690%
2020-12-07	986.1200	986.1200	986.1200	986.1200	-0.001%	-31.657%
2020-12-04	986.1300	986.1300	986.1300	986.1300	+0.429%	-31.658%
2020-12-03	981.9200	981.9200	981.9200	981.9200	0.000%	-31.365%

.dark-mode .Rtby9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rtby9N{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQDXADT 1747 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQDX
ADT 1747 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ