Dark

ACTQCX
ADT 1746 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

667.52USD+0.084%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	667.5200	667.5200	667.5200	667.5200	+0.084%	0.000%
2022-03-25	666.9600	666.9600	666.9600	666.9600	-0.123%	+0.084%
2022-03-24	667.7800	667.7800	667.7800	667.7800	+0.037%	-0.039%
2022-03-23	667.5300	667.5300	667.5300	667.5300	+0.167%	-0.001%
2022-03-22	666.4200	666.4200	666.4200	666.4200	-0.338%	+0.165%
2022-03-21	668.6800	668.6800	668.6800	668.6800	-0.103%	-0.173%
2022-03-18	669.3700	669.3700	669.3700	669.3700	-0.009%	-0.276%
2022-03-17	669.4300	669.4300	669.4300	669.4300	+0.270%	-0.285%
2022-03-16	667.6300	667.6300	667.6300	667.6300	+0.236%	-0.016%
2022-03-15	666.0600	666.0600	666.0600	666.0600	+0.057%	+0.219%
2022-03-14	665.6800	665.6800	665.6800	665.6800	-0.153%	+0.276%
2022-03-11	666.7000	666.7000	666.7000	666.7000	-0.112%	+0.123%
2022-03-10	667.4500	667.4500	667.4500	667.4500	-0.275%	+0.010%
2022-03-09	669.2900	669.2900	669.2900	669.2900	+0.081%	-0.264%
2022-03-08	668.7500	668.7500	668.7500	668.7500	-0.064%	-0.184%
2022-03-07	669.1800	669.1800	669.1800	669.1800	-0.424%	-0.248%
2022-03-04	672.0300	672.0300	672.0300	672.0300	-0.163%	-0.671%
2022-03-03	673.1300	673.1300	673.1300	673.1300	+0.062%	-0.833%
2022-03-02	672.7100	672.7100	672.7100	672.7100	-0.097%	-0.772%
2022-03-01	673.3600	673.3600	673.3600	673.3600	-0.147%	-0.867%
2022-02-28	674.3500	674.3500	674.3500	674.3500	+0.018%	-1.013%
2022-02-25	674.2300	674.2300	674.2300	674.2300	+0.221%	-0.995%
2022-02-24	672.7400	672.7400	672.7400	672.7400	-0.039%	-0.776%
2022-02-23	673.0000	673.0000	673.0000	673.0000	-0.162%	-0.814%
2022-02-22	674.0900	674.0900	674.0900	674.0900	+0.082%	-0.975%
2022-02-18	673.5400	673.5400	673.5400	673.5400	+0.045%	-0.894%
2022-02-17	673.2400	673.2400	673.2400	673.2400	-0.033%	-0.850%
2022-02-16	673.4600	673.4600	673.4600	673.4600	+0.059%	-0.882%
2022-02-15	673.0600	673.0600	673.0600	673.0600	+0.234%	-0.823%
2022-02-14	671.4900	671.4900	671.4900	671.4900	-0.238%	-0.591%
2022-02-11	673.0900	673.0900	673.0900	673.0900	-0.228%	-0.828%
2022-02-10	674.6300	674.6300	674.6300	674.6300	-0.074%	-1.054%
2022-02-09	675.1300	675.1300	675.1300	675.1300	-0.046%	-1.127%
2022-02-08	675.4400	675.4400	675.4400	675.4400	-0.013%	-1.173%
2022-02-07	675.5300	675.5300	675.5300	675.5300	-0.058%	-1.186%
2022-02-04	675.9200	675.9200	675.9200	675.9200	-0.058%	-1.243%
2022-02-03	676.3100	676.3100	676.3100	676.3100	-0.043%	-1.300%
2022-02-02	676.6000	676.6000	676.6000	676.6000	+0.053%	-1.342%
2022-02-01	676.2400	676.2400	676.2400	676.2400	-0.047%	-1.289%
2022-01-31	676.5600	676.5600	676.5600	676.5600	+0.047%	-1.336%
2022-01-28	676.2400	676.2400	676.2400	676.2400	+0.096%	-1.289%
2022-01-27	675.5900	675.5900	675.5900	675.5900	-0.105%	-1.195%
2022-01-26	676.3000	676.3000	676.3000	676.3000	-0.226%	-1.298%
2022-01-25	677.8300	677.8300	677.8300	677.8300	-0.277%	-1.521%
2022-01-24	679.7100	679.7100	679.7100	679.7100	+0.037%	-1.793%
2022-01-21	679.4600	679.4600	679.4600	679.4600	-0.115%	-1.757%
2022-01-20	680.2400	680.2400	680.2400	680.2400	-0.098%	-1.870%
2022-01-19	680.9100	680.9100	680.9100	680.9100	+0.107%	-1.966%
2022-01-18	680.1800	680.1800	680.1800	680.1800	-0.232%	-1.861%
2022-01-14	681.7600	681.7600	681.7600	681.7600	-0.127%	-2.089%
2022-01-13	682.6300	682.6300	682.6300	682.6300	+0.037%	-2.213%
2022-01-12	682.3800	682.3800	682.3800	682.3800	-0.097%	-2.178%
2022-01-11	683.0400	683.0400	683.0400	683.0400	+0.230%	-2.272%
2022-01-10	681.4700	681.4700	681.4700	681.4700	-0.193%	-2.047%
2022-01-07	682.7900	682.7900	682.7900	682.7900	+0.125%	-2.236%
2022-01-06	681.9400	681.9400	681.9400	681.9400	-0.238%	-2.115%
2022-01-05	683.5700	683.5700	683.5700	683.5700	-0.131%	-2.348%
2022-01-04	684.4700	684.4700	684.4700	684.4700	-0.004%	-2.476%
2022-01-03	684.5000	684.5000	684.5000	684.5000	+0.061%	-2.481%
2021-12-31	684.0800	684.0800	684.0800	684.0800	-0.108%	-2.421%
2021-12-30	684.8200	684.8200	684.8200	684.8200	+0.176%	-2.526%
2021-12-29	683.6200	683.6200	683.6200	683.6200	-0.142%	-2.355%
2021-12-28	684.5900	684.5900	684.5900	684.5900	-0.029%	-2.493%
2021-12-27	684.7900	684.7900	684.7900	684.7900	-0.010%	-2.522%
2021-12-23	684.8600	684.8600	684.8600	684.8600	-0.064%	-2.532%
2021-12-22	685.3000	685.3000	685.3000	685.3000	+0.288%	-2.594%
2021-12-21	683.3300	683.3300	683.3300	683.3300	+0.051%	-2.314%
2021-12-20	682.9800	682.9800	682.9800	682.9800	-0.202%	-2.264%
2021-12-17	684.3600	684.3600	684.3600	684.3600	-0.127%	-2.461%
2021-12-16	685.2300	685.2300	685.2300	685.2300	+0.362%	-2.585%
2021-12-15	682.7600	682.7600	682.7600	682.7600	-0.186%	-2.232%
2021-12-14	684.0300	684.0300	684.0300	684.0300	-0.150%	-2.414%
2021-12-13	685.0600	685.0600	685.0600	685.0600	-0.032%	-2.560%
2021-12-10	685.2800	685.2800	685.2800	685.2800	-0.009%	-2.592%
2021-12-09	685.3400	685.3400	685.3400	685.3400	-10.633%	-2.600%
2021-12-08	766.8800	766.8800	766.8800	766.8800	+0.213%	-12.956%
2021-12-07	765.2500	765.2500	765.2500	765.2500	+0.182%	-12.771%
2021-12-06	763.8600	763.8600	763.8600	763.8600	+0.041%	-12.612%
2021-12-03	763.5500	763.5500	763.5500	763.5500	-0.135%	-12.577%
2021-12-02	764.5800	764.5800	764.5800	764.5800	+0.126%	-12.695%
2021-12-01	763.6200	763.6200	763.6200	763.6200	-0.035%	-12.585%
2021-11-30	763.8900	763.8900	763.8900	763.8900	-0.073%	-12.616%
2021-11-29	764.4500	764.4500	764.4500	764.4500	-0.031%	-12.680%
2021-11-26	764.6900	764.6900	764.6900	764.6900	-0.145%	-12.707%
2021-11-24	765.8000	765.8000	765.8000	765.8000	-0.120%	-12.834%
2021-11-23	766.7200	766.7200	766.7200	766.7200	-0.142%	-12.938%
2021-11-22	767.8100	767.8100	767.8100	767.8100	-0.040%	-13.062%
2021-11-19	768.1200	768.1200	768.1200	768.1200	-0.025%	-13.097%
2021-11-18	768.3100	768.3100	768.3100	768.3100	-0.022%	-13.118%
2021-11-17	768.4800	768.4800	768.4800	768.4800	+0.160%	-13.138%
2021-11-16	767.2500	767.2500	767.2500	767.2500	+0.005%	-12.998%
2021-11-15	767.2100	767.2100	767.2100	767.2100	-0.131%	-12.994%
2021-11-12	768.2200	768.2200	768.2200	768.2200	-0.007%	-13.108%
2021-11-11	768.2700	768.2700	768.2700	768.2700	-0.014%	-13.114%
2021-11-10	768.3800	768.3800	768.3800	768.3800	-0.331%	-13.126%
2021-11-09	770.9300	770.9300	770.9300	770.9300	+0.062%	-13.414%
2021-11-08	770.4500	770.4500	770.4500	770.4500	+0.012%	-13.360%
2021-11-05	770.3600	770.3600	770.3600	770.3600	+0.005%	-13.350%
2021-11-04	770.3200	770.3200	770.3200	770.3200	+0.055%	-13.345%
2021-11-03	769.9000	769.9000	769.9000	769.9000	-0.056%	-13.298%
2021-11-02	770.3300	770.3300	770.3300	770.3300	+0.086%	-13.346%
2021-11-01	769.6700	769.6700	769.6700	769.6700	-0.096%	-13.272%
2021-10-29	770.4100	770.4100	770.4100	770.4100	-0.035%	-13.355%
2021-10-28	770.6800	770.6800	770.6800	770.6800	+0.025%	-13.386%
2021-10-27	770.4900	770.4900	770.4900	770.4900	-0.021%	-13.364%
2021-10-26	770.6500	770.6500	770.6500	770.6500	+0.043%	-13.382%
2021-10-25	770.3200	770.3200	770.3200	770.3200	-0.092%	-13.345%
2021-10-22	771.0300	771.0300	771.0300	771.0300	-0.132%	-13.425%
2021-10-21	772.0500	772.0500	772.0500	772.0500	+0.169%	-13.539%
2021-10-20	770.7500	770.7500	770.7500	770.7500	+0.070%	-13.393%
2021-10-19	770.2100	770.2100	770.2100	770.2100	-0.070%	-13.333%
2021-10-18	770.7500	770.7500	770.7500	770.7500	+0.049%	-13.393%
2021-10-15	770.3700	770.3700	770.3700	770.3700	-0.016%	-13.351%
2021-10-14	770.4900	770.4900	770.4900	770.4900	+0.090%	-13.364%
2021-10-13	769.8000	769.8000	769.8000	769.8000	+0.017%	-13.287%
2021-10-12	769.6700	769.6700	769.6700	769.6700	-0.096%	-13.272%
2021-10-11	770.4100	770.4100	770.4100	770.4100	-0.025%	-13.355%
2021-10-08	770.6000	770.6000	770.6000	770.6000	-0.159%	-13.377%
2021-10-07	771.8300	771.8300	771.8300	771.8300	+0.183%	-13.515%
2021-10-06	770.4200	770.4200	770.4200	770.4200	-0.161%	-13.356%
2021-10-05	771.6600	771.6600	771.6600	771.6600	+0.021%	-13.496%
2021-10-04	771.5000	771.5000	771.5000	771.5000	-0.123%	-13.478%
2021-10-01	772.4500	772.4500	772.4500	772.4500	-0.032%	-13.584%
2021-09-30	772.7000	772.7000	772.7000	772.7000	+0.171%	-13.612%
2021-09-29	771.3800	771.3800	771.3800	771.3800	+0.138%	-13.464%
2021-09-28	770.3200	770.3200	770.3200	770.3200	+0.052%	-13.345%
2021-09-27	769.9200	769.9200	769.9200	769.9200	-0.069%	-13.300%
2021-09-24	770.4500	770.4500	770.4500	770.4500	0.000%	-13.360%
2021-09-23	770.4500	770.4500	770.4500	770.4500	-0.114%	-13.360%
2021-09-22	771.3300	771.3300	771.3300	771.3300	+0.006%	-13.459%
2021-09-21	771.2800	771.2800	771.2800	771.2800	+0.088%	-13.453%
2021-09-20	770.6000	770.6000	770.6000	770.6000	-0.312%	-13.377%
2021-09-17	773.0100	773.0100	773.0100	773.0100	-0.098%	-13.647%
2021-09-16	773.7700	773.7700	773.7700	773.7700	+0.013%	-13.731%
2021-09-15	773.6700	773.6700	773.6700	773.6700	-0.005%	-13.720%
2021-09-14	773.7100	773.7100	773.7100	773.7100	+0.025%	-13.725%
2021-09-13	773.5200	773.5200	773.5200	773.5200	+0.048%	-13.704%
2021-09-10	773.1500	773.1500	773.1500	773.1500	-0.090%	-13.662%
2021-09-09	773.8500	773.8500	773.8500	773.8500	-0.003%	-13.740%
2021-09-08	773.8700	773.8700	773.8700	773.8700	+0.113%	-13.743%
2021-09-07	773.0000	773.0000	773.0000	773.0000	-0.294%	-13.646%
2021-09-03	775.2800	775.2800	775.2800	775.2800	+0.059%	-13.899%
2021-09-02	774.8200	774.8200	774.8200	774.8200	+0.036%	-13.848%
2021-09-01	774.5400	774.5400	774.5400	774.5400	+0.103%	-13.817%
2021-08-31	773.7400	773.7400	773.7400	773.7400	+0.198%	-13.728%
2021-08-30	772.2100	772.2100	772.2100	772.2100	+0.057%	-13.557%
2021-08-27	771.7700	771.7700	771.7700	771.7700	+0.118%	-13.508%
2021-08-26	770.8600	770.8600	770.8600	770.8600	0.000%	-13.406%
2021-08-25	770.8600	770.8600	770.8600	770.8600	-0.019%	-13.406%
2021-08-24	771.0100	771.0100	771.0100	771.0100	-0.034%	-13.423%
2021-08-23	771.2700	771.2700	771.2700	771.2700	+0.396%	-13.452%
2021-08-20	768.2300	768.2300	768.2300	768.2300	-0.104%	-13.109%
2021-08-19	769.0300	769.0300	769.0300	769.0300	-0.228%	-13.200%
2021-08-18	770.7900	770.7900	770.7900	770.7900	-0.054%	-13.398%
2021-08-17	771.2100	771.2100	771.2100	771.2100	+0.117%	-13.445%
2021-08-16	770.3100	770.3100	770.3100	770.3100	-0.082%	-13.344%
2021-08-13	770.9400	770.9400	770.9400	770.9400	+0.058%	-13.415%
2021-08-12	770.4900	770.4900	770.4900	770.4900	-0.227%	-13.364%
2021-08-11	772.2400	772.2400	772.2400	772.2400	-0.034%	-13.561%
2021-08-10	772.5000	772.5000	772.5000	772.5000	+0.214%	-13.590%
2021-08-09	770.8500	770.8500	770.8500	770.8500	-0.043%	-13.405%
2021-08-05	771.1800	771.1800	771.1800	771.1800	-0.048%	-13.442%
2021-08-04	771.5500	771.5500	771.5500	771.5500	-0.260%	-13.483%
2021-08-03	773.5600	773.5600	773.5600	773.5600	+0.253%	-13.708%
2021-08-02	771.6100	771.6100	771.6100	771.6100	-0.053%	-13.490%
2021-07-30	772.0200	772.0200	772.0200	772.0200	+0.035%	-13.536%
2021-07-29	771.7500	771.7500	771.7500	771.7500	-0.036%	-13.506%
2021-07-28	772.0300	772.0300	772.0300	772.0300	+0.056%	-13.537%
2021-07-27	771.6000	771.6000	771.6000	771.6000	-0.044%	-13.489%
2021-07-26	771.9400	771.9400	771.9400	771.9400	-0.162%	-13.527%
2021-07-23	773.1900	773.1900	773.1900	773.1900	+0.110%	-13.667%
2021-07-22	772.3400	772.3400	772.3400	772.3400	-0.080%	-13.572%
2021-07-21	772.9600	772.9600	772.9600	772.9600	+0.085%	-13.641%
2021-07-20	772.3000	772.3000	772.3000	772.3000	+0.171%	-13.567%
2021-07-19	770.9800	770.9800	770.9800	770.9800	-0.375%	-13.419%
2021-07-16	773.8800	773.8800	773.8800	773.8800	-0.075%	-13.744%
2021-07-15	774.4600	774.4600	774.4600	774.4600	-0.027%	-13.808%
2021-07-14	774.6700	774.6700	774.6700	774.6700	-0.043%	-13.832%
2021-07-13	775.0000	775.0000	775.0000	775.0000	-0.001%	-13.868%
2021-07-12	775.0100	775.0100	775.0100	775.0100	-0.223%	-13.869%
2021-07-06	776.7400	776.7400	776.7400	776.7400	-0.049%	-14.061%
2021-07-02	777.1200	777.1200	777.1200	777.1200	+0.006%	-14.103%
2021-07-01	777.0700	777.0700	777.0700	777.0700	+0.160%	-14.098%
2021-06-30	775.8300	775.8300	775.8300	775.8300	+0.027%	-13.961%
2021-06-29	775.6200	775.6200	775.6200	775.6200	+0.061%	-13.937%
2021-06-28	775.1500	775.1500	775.1500	775.1500	+0.046%	-13.885%
2021-06-25	774.7900	774.7900	774.7900	774.7900	+0.040%	-13.845%
2021-06-24	774.4800	774.4800	774.4800	774.4800	+0.041%	-13.811%
2021-06-23	774.1600	774.1600	774.1600	774.1600	-0.056%	-13.775%
2021-06-22	774.5900	774.5900	774.5900	774.5900	+0.059%	-13.823%
2021-06-21	774.1300	774.1300	774.1300	774.1300	-0.018%	-13.772%
2021-06-18	774.2700	774.2700	774.2700	774.2700	-0.222%	-13.787%
2021-06-17	775.9900	775.9900	775.9900	775.9900	+0.148%	-13.978%
2021-06-16	774.8400	774.8400	774.8400	774.8400	-0.001%	-13.851%
2021-06-15	774.8500	774.8500	774.8500	774.8500	-0.049%	-13.852%
2021-06-14	775.2300	775.2300	775.2300	775.2300	+0.044%	-13.894%
2021-06-11	774.8900	774.8900	774.8900	774.8900	-0.023%	-13.856%
2021-06-10	775.0700	775.0700	775.0700	775.0700	+0.079%	-13.876%
2021-06-09	774.4600	774.4600	774.4600	774.4600	+0.018%	-13.808%
2021-06-08	774.3200	774.3200	774.3200	774.3200	+0.188%	-13.793%
2021-06-07	772.8700	772.8700	772.8700	772.8700	-0.084%	-13.631%
2021-06-04	773.5200	773.5200	773.5200	773.5200	+0.047%	-13.704%
2021-06-03	773.1600	773.1600	773.1600	773.1600	+0.010%	-13.663%
2021-06-02	773.0800	773.0800	773.0800	773.0800	+0.207%	-13.654%
2021-06-01	771.4800	771.4800	771.4800	771.4800	-0.066%	-13.475%
2021-05-28	771.9900	771.9900	771.9900	771.9900	-0.069%	-13.533%
2021-05-27	772.5200	772.5200	772.5200	772.5200	+0.004%	-13.592%
2021-05-26	772.4900	772.4900	772.4900	772.4900	+0.126%	-13.589%
2021-05-24	771.5200	771.5200	771.5200	771.5200	-0.016%	-13.480%
2021-05-21	771.6400	771.6400	771.6400	771.6400	+0.064%	-13.493%
2021-05-20	771.1500	771.1500	771.1500	771.1500	-0.029%	-13.438%
2021-05-19	771.3700	771.3700	771.3700	771.3700	-0.177%	-13.463%
2021-05-18	772.7400	772.7400	772.7400	772.7400	-0.059%	-13.616%
2021-05-17	773.2000	773.2000	773.2000	773.2000	-0.016%	-13.668%
2021-05-14	773.3200	773.3200	773.3200	773.3200	+0.092%	-13.681%
2021-05-13	772.6100	772.6100	772.6100	772.6100	-0.041%	-13.602%
2021-05-12	772.9300	772.9300	772.9300	772.9300	-0.119%	-13.638%
2021-05-11	773.8500	773.8500	773.8500	773.8500	-0.043%	-13.740%
2021-05-10	774.1800	774.1800	774.1800	774.1800	+0.216%	-13.777%
2021-05-07	772.5100	772.5100	772.5100	772.5100	-4.849%	-13.591%
2021-05-06	811.8800	811.8800	811.8800	811.8800	-0.050%	-17.781%
2021-05-05	812.2900	812.2900	812.2900	812.2900	-0.034%	-17.822%
2021-05-04	812.5700	812.5700	812.5700	812.5700	-0.159%	-17.851%
2021-05-03	813.8600	813.8600	813.8600	813.8600	-0.083%	-17.981%
2021-04-30	814.5400	814.5400	814.5400	814.5400	-0.083%	-18.049%
2021-04-29	815.2200	815.2200	815.2200	815.2200	+0.231%	-18.118%
2021-04-28	813.3400	813.3400	813.3400	813.3400	+0.042%	-17.929%
2021-04-27	813.0000	813.0000	813.0000	813.0000	+0.128%	-17.894%
2021-04-26	811.9600	811.9600	811.9600	811.9600	-0.085%	-17.789%
2021-04-23	812.6500	812.6500	812.6500	812.6500	+0.060%	-17.859%
2021-04-22	812.1600	812.1600	812.1600	812.1600	+0.012%	-17.809%
2021-04-21	812.0600	812.0600	812.0600	812.0600	-0.086%	-17.799%
2021-04-20	812.7600	812.7600	812.7600	812.7600	+0.133%	-17.870%
2021-04-19	811.6800	811.6800	811.6800	811.6800	-0.017%	-17.761%
2021-04-16	811.8200	811.8200	811.8200	811.8200	+0.004%	-17.775%
2021-04-15	811.7900	811.7900	811.7900	811.7900	-0.030%	-17.772%
2021-04-14	812.0300	812.0300	812.0300	812.0300	+0.225%	-17.796%
2021-04-13	810.2100	810.2100	810.2100	810.2100	-0.041%	-17.611%
2021-04-12	810.5400	810.5400	810.5400	810.5400	-0.107%	-17.645%
2021-04-09	811.4100	811.4100	811.4100	811.4100	-0.018%	-17.733%
2021-04-08	811.5600	811.5600	811.5600	811.5600	-16.886%	-17.749%
2021-04-07	976.4400	976.4400	976.4400	976.4400	-0.002%	-31.637%
2021-04-06	976.4600	976.4600	976.4600	976.4600	+0.194%	-31.639%
2021-04-05	974.5700	974.5700	974.5700	974.5700	+0.052%	-31.506%
2021-04-01	974.0600	974.0600	974.0600	974.0600	+0.056%	-31.470%
2021-03-31	973.5100	973.5100	973.5100	973.5100	-0.093%	-31.432%
2021-03-30	974.4200	974.4200	974.4200	974.4200	-0.227%	-31.496%
2021-03-29	976.6400	976.6400	976.6400	976.6400	+0.411%	-31.651%
2021-03-26	972.6400	972.6400	972.6400	972.6400	+0.126%	-31.370%
2021-03-25	971.4200	971.4200	971.4200	971.4200	-0.014%	-31.284%
2021-03-24	971.5600	971.5600	971.5600	971.5600	-0.204%	-31.294%
2021-03-23	973.5500	973.5500	973.5500	973.5500	+0.088%	-31.434%
2021-03-22	972.6900	972.6900	972.6900	972.6900	+0.101%	-31.374%
2021-03-19	971.7100	971.7100	971.7100	971.7100	+0.123%	-31.305%
2021-03-18	970.5200	970.5200	970.5200	970.5200	-0.274%	-31.220%
2021-03-17	973.1900	973.1900	973.1900	973.1900	+0.042%	-31.409%
2021-03-16	972.7800	972.7800	972.7800	972.7800	-0.063%	-31.380%
2021-03-15	973.3900	973.3900	973.3900	973.3900	-0.003%	-31.423%
2021-03-12	973.4200	973.4200	973.4200	973.4200	-0.145%	-31.425%
2021-03-11	974.8300	974.8300	974.8300	974.8300	+0.115%	-31.524%
2021-03-10	973.7100	973.7100	973.7100	973.7100	+0.166%	-31.446%
2021-03-09	972.1000	972.1000	972.1000	972.1000	-0.155%	-31.332%
2021-03-08	973.6100	973.6100	973.6100	973.6100	+0.489%	-31.439%
2021-03-05	968.8700	968.8700	968.8700	968.8700	-0.087%	-31.103%
2021-03-04	969.7100	969.7100	969.7100	969.7100	-0.083%	-31.163%
2021-03-03	970.5200	970.5200	970.5200	970.5200	+0.008%	-31.220%
2021-03-02	970.4400	970.4400	970.4400	970.4400	+0.489%	-31.215%
2021-03-01	965.7200	965.7200	965.7200	965.7200	+0.203%	-30.879%
2021-02-26	963.7600	963.7600	963.7600	963.7600	-0.103%	-30.738%
2021-02-25	964.7500	964.7500	964.7500	964.7500	-0.120%	-30.809%
2021-02-24	965.9100	965.9100	965.9100	965.9100	+0.186%	-30.892%
2021-02-23	964.1200	964.1200	964.1200	964.1200	+0.020%	-30.764%
2021-02-22	963.9300	963.9300	963.9300	963.9300	-0.307%	-30.750%
2021-02-19	966.9000	966.9000	966.9000	966.9000	-0.018%	-30.963%
2021-02-18	967.0700	967.0700	967.0700	967.0700	-0.164%	-30.975%
2021-02-17	968.6600	968.6600	968.6600	968.6600	+0.041%	-31.088%
2021-02-16	968.2600	968.2600	968.2600	968.2600	+0.050%	-31.060%
2021-02-12	967.7800	967.7800	967.7800	967.7800	-0.076%	-31.026%
2021-02-11	968.5200	968.5200	968.5200	968.5200	+0.040%	-31.078%
2021-02-10	968.1300	968.1300	968.1300	968.1300	+0.027%	-31.051%
2021-02-09	967.8700	967.8700	967.8700	967.8700	+0.262%	-31.032%
2021-02-08	965.3400	965.3400	965.3400	965.3400	-0.187%	-30.851%
2021-02-05	967.1500	967.1500	967.1500	967.1500	+0.244%	-30.981%
2021-02-04	964.8000	964.8000	964.8000	964.8000	+0.008%	-30.813%
2021-02-03	964.7200	964.7200	964.7200	964.7200	-0.032%	-30.807%
2021-02-02	965.0300	965.0300	965.0300	965.0300	+0.065%	-30.829%
2021-02-01	964.4000	964.4000	964.4000	964.4000	-0.052%	-30.784%
2021-01-29	964.9000	964.9000	964.9000	964.9000	+0.214%	-30.820%
2021-01-28	962.8400	962.8400	962.8400	962.8400	+0.247%	-30.672%
2021-01-27	960.4700	960.4700	960.4700	960.4700	-0.082%	-30.501%
2021-01-26	961.2600	961.2600	961.2600	961.2600	+0.298%	-30.558%
2021-01-25	958.4000	958.4000	958.4000	958.4000	-0.159%	-30.351%
2021-01-22	959.9300	959.9300	959.9300	959.9300	-0.312%	-30.462%
2021-01-21	962.9300	962.9300	962.9300	962.9300	+0.102%	-30.678%
2021-01-20	961.9500	961.9500	961.9500	961.9500	+0.239%	-30.608%
2021-01-19	959.6600	959.6600	959.6600	959.6600	+0.150%	-30.442%
2021-01-15	958.2200	958.2200	958.2200	958.2200	+0.328%	-30.338%
2021-01-14	955.0900	955.0900	955.0900	955.0900	+0.547%	-30.109%
2021-01-13	949.8900	949.8900	949.8900	949.8900	-0.130%	-29.727%
2021-01-12	951.1300	951.1300	951.1300	951.1300	-0.161%	-29.818%
2021-01-11	952.6600	952.6600	952.6600	952.6600	+0.144%	-29.931%
2021-01-08	951.2900	951.2900	951.2900	951.2900	+0.285%	-29.830%
2021-01-07	948.5900	948.5900	948.5900	948.5900	-0.073%	-29.630%
2021-01-06	949.2800	949.2800	949.2800	949.2800	+0.280%	-29.681%
2021-01-05	946.6300	946.6300	946.6300	946.6300	+0.039%	-29.485%
2021-01-04	946.2600	946.2600	946.2600	946.2600	-0.187%	-29.457%
2020-12-30	948.0300	948.0300	948.0300	948.0300	+0.075%	-29.589%
2020-12-29	947.3200	947.3200	947.3200	947.3200	+0.258%	-29.536%
2020-12-28	944.8800	944.8800	944.8800	944.8800	-0.012%	-29.354%
2020-12-24	944.9900	944.9900	944.9900	944.9900	-0.036%	-29.362%
2020-12-23	945.3300	945.3300	945.3300	945.3300	+0.160%	-29.388%
2020-12-22	943.8200	943.8200	943.8200	943.8200	+0.135%	-29.275%
2020-12-21	942.5500	942.5500	942.5500	942.5500	-0.427%	-29.179%
2020-12-18	946.5900	946.5900	946.5900	946.5900	-0.192%	-29.482%
2020-12-17	948.4100	948.4100	948.4100	948.4100	+0.186%	-29.617%
2020-12-16	946.6500	946.6500	946.6500	946.6500	-0.048%	-29.486%
2020-12-15	947.1000	947.1000	947.1000	947.1000	+0.165%	-29.520%
2020-12-14	945.5400	945.5400	945.5400	945.5400	+0.306%	-29.403%
2020-12-11	942.6600	942.6600	942.6600	942.6600	+0.130%	-29.188%
2020-12-10	941.4400	941.4400	941.4400	941.4400	-0.024%	-29.096%
2020-12-09	941.6700	941.6700	941.6700	941.6700	-0.094%	-29.113%
2020-12-08	942.5600	942.5600	942.5600	942.5600	-0.136%	-29.180%
2020-12-07	943.8400	943.8400	943.8400	943.8400	+0.039%	-29.276%
2020-12-04	943.4700	943.4700	943.4700	943.4700	+0.523%	-29.248%
2020-12-03	938.5600	938.5600	938.5600	938.5600	0.000%	-28.878%

.dark-mode .BSMD5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSMD5r{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQCXADT 1746 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQCX
ADT 1746 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ