Dark

ACTQBX
ADT 1745 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

591.56USD+0.017%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	591.5600	591.5600	591.5600	591.5600	+0.017%	0.000%
2022-03-25	591.4600	591.4600	591.4600	591.4600	-0.186%	+0.017%
2022-03-24	592.5600	592.5600	592.5600	592.5600	-0.040%	-0.169%
2022-03-23	592.8000	592.8000	592.8000	592.8000	+0.205%	-0.209%
2022-03-22	591.5900	591.5900	591.5900	591.5900	-0.231%	-0.005%
2022-03-21	592.9600	592.9600	592.9600	592.9600	-0.017%	-0.236%
2022-03-18	593.0600	593.0600	593.0600	593.0600	-0.084%	-0.253%
2022-03-17	593.5600	593.5600	593.5600	593.5600	+0.287%	-0.337%
2022-03-16	591.8600	591.8600	591.8600	591.8600	+0.078%	-0.051%
2022-03-15	591.4000	591.4000	591.4000	591.4000	+0.091%	+0.027%
2022-03-14	590.8600	590.8600	590.8600	590.8600	-0.007%	+0.118%
2022-03-11	590.9000	590.9000	590.9000	590.9000	-0.184%	+0.112%
2022-03-10	591.9900	591.9900	591.9900	591.9900	+0.024%	-0.073%
2022-03-09	591.8500	591.8500	591.8500	591.8500	+0.151%	-0.049%
2022-03-08	590.9600	590.9600	590.9600	590.9600	-0.307%	+0.102%
2022-03-07	592.7800	592.7800	592.7800	592.7800	-0.480%	-0.206%
2022-03-04	595.6400	595.6400	595.6400	595.6400	-0.194%	-0.685%
2022-03-03	596.8000	596.8000	596.8000	596.8000	-0.010%	-0.878%
2022-03-02	596.8600	596.8600	596.8600	596.8600	-0.299%	-0.888%
2022-03-01	598.6500	598.6500	598.6500	598.6500	+0.028%	-1.184%
2022-02-28	598.4800	598.4800	598.4800	598.4800	+0.166%	-1.156%
2022-02-25	597.4900	597.4900	597.4900	597.4900	+0.069%	-0.992%
2022-02-24	597.0800	597.0800	597.0800	597.0800	-0.149%	-0.924%
2022-02-23	597.9700	597.9700	597.9700	597.9700	-0.215%	-1.072%
2022-02-22	599.2600	599.2600	599.2600	599.2600	+0.232%	-1.285%
2022-02-18	597.8700	597.8700	597.8700	597.8700	-0.028%	-1.055%
2022-02-17	598.0400	598.0400	598.0400	598.0400	-0.064%	-1.084%
2022-02-16	598.4200	598.4200	598.4200	598.4200	-0.030%	-1.146%
2022-02-15	598.6000	598.6000	598.6000	598.6000	+0.079%	-1.176%
2022-02-14	598.1300	598.1300	598.1300	598.1300	-0.185%	-1.098%
2022-02-11	599.2400	599.2400	599.2400	599.2400	-0.130%	-1.282%
2022-02-10	600.0200	600.0200	600.0200	600.0200	-0.181%	-1.410%
2022-02-09	601.1100	601.1100	601.1100	601.1100	-0.045%	-1.589%
2022-02-08	601.3800	601.3800	601.3800	601.3800	-0.003%	-1.633%
2022-02-07	601.4000	601.4000	601.4000	601.4000	+0.125%	-1.636%
2022-02-04	600.6500	600.6500	600.6500	600.6500	-0.242%	-1.513%
2022-02-03	602.1100	602.1100	602.1100	602.1100	-0.007%	-1.752%
2022-02-02	602.1500	602.1500	602.1500	602.1500	+0.013%	-1.759%
2022-02-01	602.0700	602.0700	602.0700	602.0700	-0.008%	-1.746%
2022-01-31	602.1200	602.1200	602.1200	602.1200	-0.017%	-1.754%
2022-01-28	602.2200	602.2200	602.2200	602.2200	-0.224%	-1.770%
2022-01-27	603.5700	603.5700	603.5700	603.5700	-0.086%	-1.990%
2022-01-26	604.0900	604.0900	604.0900	604.0900	-0.307%	-2.074%
2022-01-25	605.9500	605.9500	605.9500	605.9500	-0.002%	-2.375%
2022-01-24	605.9600	605.9600	605.9600	605.9600	+0.003%	-2.376%
2022-01-21	605.9400	605.9400	605.9400	605.9400	-0.140%	-2.373%
2022-01-20	606.7900	606.7900	606.7900	606.7900	-0.130%	-2.510%
2022-01-19	607.5800	607.5800	607.5800	607.5800	+0.056%	-2.637%
2022-01-18	607.2400	607.2400	607.2400	607.2400	-0.230%	-2.582%
2022-01-14	608.6400	608.6400	608.6400	608.6400	-0.074%	-2.806%
2022-01-13	609.0900	609.0900	609.0900	609.0900	+0.021%	-2.878%
2022-01-12	608.9600	608.9600	608.9600	608.9600	+0.026%	-2.857%
2022-01-11	608.8000	608.8000	608.8000	608.8000	+0.039%	-2.832%
2022-01-10	608.5600	608.5600	608.5600	608.5600	-0.097%	-2.793%
2022-01-07	609.1500	609.1500	609.1500	609.1500	-0.011%	-2.888%
2022-01-06	609.2200	609.2200	609.2200	609.2200	-0.092%	-2.899%
2022-01-05	609.7800	609.7800	609.7800	609.7800	-0.106%	-2.988%
2022-01-04	610.4300	610.4300	610.4300	610.4300	-0.005%	-3.091%
2022-01-03	610.4600	610.4600	610.4600	610.4600	+0.057%	-3.096%
2021-12-31	610.1100	610.1100	610.1100	610.1100	-0.025%	-3.040%
2021-12-30	610.2600	610.2600	610.2600	610.2600	+0.138%	-3.064%
2021-12-29	609.4200	609.4200	609.4200	609.4200	-0.066%	-2.931%
2021-12-28	609.8200	609.8200	609.8200	609.8200	-0.070%	-2.994%
2021-12-27	610.2500	610.2500	610.2500	610.2500	+0.100%	-3.063%
2021-12-23	609.6400	609.6400	609.6400	609.6400	-0.154%	-2.966%
2021-12-22	610.5800	610.5800	610.5800	610.5800	+0.218%	-3.115%
2021-12-21	609.2500	609.2500	609.2500	609.2500	+0.002%	-2.904%
2021-12-20	609.2400	609.2400	609.2400	609.2400	-0.143%	-2.902%
2021-12-17	610.1100	610.1100	610.1100	610.1100	-0.113%	-3.040%
2021-12-16	610.8000	610.8000	610.8000	610.8000	+0.225%	-3.150%
2021-12-15	609.4300	609.4300	609.4300	609.4300	-0.113%	-2.932%
2021-12-14	610.1200	610.1200	610.1200	610.1200	-0.059%	-3.042%
2021-12-13	610.4800	610.4800	610.4800	610.4800	-0.101%	-3.099%
2021-12-10	611.1000	611.1000	611.1000	611.1000	-0.095%	-3.198%
2021-12-09	611.6800	611.6800	611.6800	611.6800	+0.038%	-3.289%
2021-12-08	611.4500	611.4500	611.4500	611.4500	+0.033%	-3.253%
2021-12-07	611.2500	611.2500	611.2500	611.2500	+0.074%	-3.221%
2021-12-06	610.8000	610.8000	610.8000	610.8000	-0.008%	-3.150%
2021-12-03	610.8500	610.8500	610.8500	610.8500	-0.020%	-3.158%
2021-12-02	610.9700	610.9700	610.9700	610.9700	-0.038%	-3.177%
2021-12-01	611.2000	611.2000	611.2000	611.2000	-0.101%	-3.213%
2021-11-30	611.8200	611.8200	611.8200	611.8200	-0.015%	-3.311%
2021-11-29	611.9100	611.9100	611.9100	611.9100	-0.183%	-3.326%
2021-11-26	613.0300	613.0300	613.0300	613.0300	-0.018%	-3.502%
2021-11-24	613.1400	613.1400	613.1400	613.1400	-0.041%	-3.520%
2021-11-23	613.3900	613.3900	613.3900	613.3900	-0.164%	-3.559%
2021-11-22	614.4000	614.4000	614.4000	614.4000	+0.005%	-3.717%
2021-11-19	614.3700	614.3700	614.3700	614.3700	-0.031%	-3.713%
2021-11-18	614.5600	614.5600	614.5600	614.5600	-0.037%	-3.743%
2021-11-17	614.7900	614.7900	614.7900	614.7900	+0.010%	-3.779%
2021-11-16	614.7300	614.7300	614.7300	614.7300	+0.130%	-3.769%
2021-11-15	613.9300	613.9300	613.9300	613.9300	-0.050%	-3.644%
2021-11-12	614.2400	614.2400	614.2400	614.2400	-0.011%	-3.692%
2021-11-11	614.3100	614.3100	614.3100	614.3100	-0.026%	-3.703%
2021-11-10	614.4700	614.4700	614.4700	614.4700	-0.316%	-3.728%
2021-11-09	616.4200	616.4200	616.4200	616.4200	+0.149%	-4.033%
2021-11-08	615.5000	615.5000	615.5000	615.5000	-0.018%	-3.890%
2021-11-05	615.6100	615.6100	615.6100	615.6100	+0.028%	-3.907%
2021-11-04	615.4400	615.4400	615.4400	615.4400	+0.011%	-3.880%
2021-11-03	615.3700	615.3700	615.3700	615.3700	-0.065%	-3.869%
2021-11-02	615.7700	615.7700	615.7700	615.7700	+0.055%	-3.932%
2021-11-01	615.4300	615.4300	615.4300	615.4300	-0.028%	-3.879%
2021-10-29	615.6000	615.6000	615.6000	615.6000	-0.045%	-3.905%
2021-10-28	615.8800	615.8800	615.8800	615.8800	-0.039%	-3.949%
2021-10-27	616.1200	616.1200	616.1200	616.1200	+0.044%	-3.986%
2021-10-26	615.8500	615.8500	615.8500	615.8500	+0.021%	-3.944%
2021-10-25	615.7200	615.7200	615.7200	615.7200	-0.135%	-3.924%
2021-10-22	616.5500	616.5500	616.5500	616.5500	-0.091%	-4.053%
2021-10-21	617.1100	617.1100	617.1100	617.1100	+0.130%	-4.140%
2021-10-20	616.3100	616.3100	616.3100	616.3100	+0.101%	-4.016%
2021-10-19	615.6900	615.6900	615.6900	615.6900	-0.005%	-3.919%
2021-10-18	615.7200	615.7200	615.7200	615.7200	-0.097%	-3.924%
2021-10-15	616.3200	616.3200	616.3200	616.3200	-0.084%	-4.017%
2021-10-14	616.8400	616.8400	616.8400	616.8400	+0.125%	-4.098%
2021-10-13	616.0700	616.0700	616.0700	616.0700	+0.019%	-3.978%
2021-10-12	615.9500	615.9500	615.9500	615.9500	-0.123%	-3.960%
2021-10-11	616.7100	616.7100	616.7100	616.7100	-0.036%	-4.078%
2021-10-08	616.9300	616.9300	616.9300	616.9300	-0.104%	-4.112%
2021-10-07	617.5700	617.5700	617.5700	617.5700	-8.078%	-4.212%
2021-10-06	671.8400	671.8400	671.8400	671.8400	-0.043%	-11.949%
2021-10-05	672.1300	672.1300	672.1300	672.1300	+0.022%	-11.987%
2021-10-04	671.9800	671.9800	671.9800	671.9800	-0.092%	-11.968%
2021-10-01	672.6000	672.6000	672.6000	672.6000	-0.086%	-12.049%
2021-09-30	673.1800	673.1800	673.1800	673.1800	-0.080%	-12.125%
2021-09-29	673.7200	673.7200	673.7200	673.7200	+0.037%	-12.195%
2021-09-28	673.4700	673.4700	673.4700	673.4700	-0.043%	-12.162%
2021-09-27	673.7600	673.7600	673.7600	673.7600	+0.053%	-12.200%
2021-09-24	673.4000	673.4000	673.4000	673.4000	-0.111%	-12.153%
2021-09-23	674.1500	674.1500	674.1500	674.1500	-0.098%	-12.251%
2021-09-22	674.8100	674.8100	674.8100	674.8100	+0.003%	-12.337%
2021-09-21	674.7900	674.7900	674.7900	674.7900	+0.024%	-12.334%
2021-09-20	674.6300	674.6300	674.6300	674.6300	-0.110%	-12.313%
2021-09-17	675.3700	675.3700	675.3700	675.3700	-0.056%	-12.409%
2021-09-16	675.7500	675.7500	675.7500	675.7500	-0.044%	-12.459%
2021-09-15	676.0500	676.0500	676.0500	676.0500	0.000%	-12.498%
2021-09-14	676.0500	676.0500	676.0500	676.0500	+0.041%	-12.498%
2021-09-13	675.7700	675.7700	675.7700	675.7700	+0.038%	-12.461%
2021-09-10	675.5100	675.5100	675.5100	675.5100	-0.111%	-12.428%
2021-09-09	676.2600	676.2600	676.2600	676.2600	-0.041%	-12.525%
2021-09-08	676.5400	676.5400	676.5400	676.5400	+0.065%	-12.561%
2021-09-07	676.1000	676.1000	676.1000	676.1000	-0.100%	-12.504%
2021-09-03	676.7800	676.7800	676.7800	676.7800	+0.064%	-12.592%
2021-09-02	676.3500	676.3500	676.3500	676.3500	+0.021%	-12.536%
2021-09-01	676.2100	676.2100	676.2100	676.2100	+0.025%	-12.518%
2021-08-31	676.0400	676.0400	676.0400	676.0400	-0.028%	-12.496%
2021-08-30	676.2300	676.2300	676.2300	676.2300	+0.098%	-12.521%
2021-08-27	675.5700	675.5700	675.5700	675.5700	+0.275%	-12.435%
2021-08-26	673.7200	673.7200	673.7200	673.7200	+0.003%	-12.195%
2021-08-25	673.7000	673.7000	673.7000	673.7000	-0.092%	-12.192%
2021-08-24	674.3200	674.3200	674.3200	674.3200	+0.010%	-12.273%
2021-08-23	674.2500	674.2500	674.2500	674.2500	+0.083%	-12.264%
2021-08-20	673.6900	673.6900	673.6900	673.6900	-0.028%	-12.191%
2021-08-19	673.8800	673.8800	673.8800	673.8800	-0.019%	-12.216%
2021-08-18	674.0100	674.0100	674.0100	674.0100	-0.080%	-12.233%
2021-08-17	674.5500	674.5500	674.5500	674.5500	-0.087%	-12.303%
2021-08-16	675.1400	675.1400	675.1400	675.1400	-0.121%	-12.380%
2021-08-13	675.9600	675.9600	675.9600	675.9600	+0.084%	-12.486%
2021-08-12	675.3900	675.3900	675.3900	675.3900	-0.095%	-12.412%
2021-08-11	676.0300	676.0300	676.0300	676.0300	-0.046%	-12.495%
2021-08-10	676.3400	676.3400	676.3400	676.3400	+0.120%	-12.535%
2021-08-09	675.5300	675.5300	675.5300	675.5300	-0.168%	-12.430%
2021-08-05	676.6700	676.6700	676.6700	676.6700	-0.013%	-12.578%
2021-08-04	676.7600	676.7600	676.7600	676.7600	-0.058%	-12.589%
2021-08-03	677.1500	677.1500	677.1500	677.1500	-0.043%	-12.640%
2021-08-02	677.4400	677.4400	677.4400	677.4400	+0.003%	-12.677%
2021-07-30	677.4200	677.4200	677.4200	677.4200	+0.126%	-12.675%
2021-07-29	676.5700	676.5700	676.5700	676.5700	-0.050%	-12.565%
2021-07-28	676.9100	676.9100	676.9100	676.9100	+0.068%	-12.609%
2021-07-27	676.4500	676.4500	676.4500	676.4500	+0.041%	-12.549%
2021-07-26	676.1700	676.1700	676.1700	676.1700	-0.164%	-12.513%
2021-07-23	677.2800	677.2800	677.2800	677.2800	+0.139%	-12.657%
2021-07-22	676.3400	676.3400	676.3400	676.3400	-0.034%	-12.535%
2021-07-21	676.5700	676.5700	676.5700	676.5700	+0.185%	-12.565%
2021-07-20	675.3200	675.3200	675.3200	675.3200	+0.151%	-12.403%
2021-07-19	674.3000	674.3000	674.3000	674.3000	-0.331%	-12.271%
2021-07-16	676.5400	676.5400	676.5400	676.5400	-0.066%	-12.561%
2021-07-15	676.9900	676.9900	676.9900	676.9900	+0.058%	-12.619%
2021-07-14	676.6000	676.6000	676.6000	676.6000	+0.028%	-12.569%
2021-07-13	676.4100	676.4100	676.4100	676.4100	-0.012%	-12.544%
2021-07-12	676.4900	676.4900	676.4900	676.4900	-0.124%	-12.555%
2021-07-06	677.3300	677.3300	677.3300	677.3300	+0.062%	-12.663%
2021-07-02	676.9100	676.9100	676.9100	676.9100	-0.062%	-12.609%
2021-07-01	677.3300	677.3300	677.3300	677.3300	+0.028%	-12.663%
2021-06-30	677.1400	677.1400	677.1400	677.1400	+0.033%	-12.638%
2021-06-29	676.9200	676.9200	676.9200	676.9200	+0.078%	-12.610%
2021-06-28	676.3900	676.3900	676.3900	676.3900	+0.021%	-12.542%
2021-06-25	676.2500	676.2500	676.2500	676.2500	+0.041%	-12.523%
2021-06-24	675.9700	675.9700	675.9700	675.9700	-0.062%	-12.487%
2021-06-23	676.3900	676.3900	676.3900	676.3900	-0.022%	-12.542%
2021-06-22	676.5400	676.5400	676.5400	676.5400	+0.004%	-12.561%
2021-06-21	676.5100	676.5100	676.5100	676.5100	-0.059%	-12.557%
2021-06-18	676.9100	676.9100	676.9100	676.9100	+0.016%	-12.609%
2021-06-17	676.8000	676.8000	676.8000	676.8000	+0.021%	-12.595%
2021-06-16	676.6600	676.6600	676.6600	676.6600	-0.125%	-12.576%
2021-06-15	677.5100	677.5100	677.5100	677.5100	+0.006%	-12.686%
2021-06-14	677.4700	677.4700	677.4700	677.4700	-0.034%	-12.681%
2021-06-11	677.7000	677.7000	677.7000	677.7000	-0.012%	-12.711%
2021-06-10	677.7800	677.7800	677.7800	677.7800	+0.180%	-12.721%
2021-06-09	676.5600	676.5600	676.5600	676.5600	+0.003%	-12.564%
2021-06-08	676.5400	676.5400	676.5400	676.5400	+0.007%	-12.561%
2021-06-07	676.4900	676.4900	676.4900	676.4900	+0.021%	-12.555%
2021-06-04	676.3500	676.3500	676.3500	676.3500	+0.046%	-12.536%
2021-06-03	676.0400	676.0400	676.0400	676.0400	-0.062%	-12.496%
2021-06-02	676.4600	676.4600	676.4600	676.4600	+0.006%	-12.551%
2021-06-01	676.4200	676.4200	676.4200	676.4200	+0.041%	-12.545%
2021-05-28	676.1400	676.1400	676.1400	676.1400	-0.019%	-12.509%
2021-05-27	676.2700	676.2700	676.2700	676.2700	-0.096%	-12.526%
2021-05-26	676.9200	676.9200	676.9200	676.9200	+0.170%	-12.610%
2021-05-24	675.7700	675.7700	675.7700	675.7700	-0.003%	-12.461%
2021-05-21	675.7900	675.7900	675.7900	675.7900	+0.024%	-12.464%
2021-05-20	675.6300	675.6300	675.6300	675.6300	-0.004%	-12.443%
2021-05-19	675.6600	675.6600	675.6600	675.6600	-0.236%	-12.447%
2021-05-18	677.2600	677.2600	677.2600	677.2600	-0.012%	-12.654%
2021-05-17	677.3400	677.3400	677.3400	677.3400	+0.061%	-12.664%
2021-05-14	676.9300	676.9300	676.9300	676.9300	+0.012%	-12.611%
2021-05-13	676.8500	676.8500	676.8500	676.8500	-0.047%	-12.601%
2021-05-12	677.1700	677.1700	677.1700	677.1700	-0.087%	-12.642%
2021-05-11	677.7600	677.7600	677.7600	677.7600	-0.196%	-12.718%
2021-05-10	679.0900	679.0900	679.0900	679.0900	+0.010%	-12.889%
2021-05-07	679.0200	679.0200	679.0200	679.0200	+0.040%	-12.880%
2021-05-06	678.7500	678.7500	678.7500	678.7500	-0.109%	-12.846%
2021-05-05	679.4900	679.4900	679.4900	679.4900	-0.001%	-12.941%
2021-05-04	679.5000	679.5000	679.5000	679.5000	-0.053%	-12.942%
2021-05-03	679.8600	679.8600	679.8600	679.8600	+0.156%	-12.988%
2021-04-30	678.8000	678.8000	678.8000	678.8000	+0.028%	-12.852%
2021-04-29	678.6100	678.6100	678.6100	678.6100	+0.010%	-12.828%
2021-04-28	678.5400	678.5400	678.5400	678.5400	+0.010%	-12.819%
2021-04-27	678.4700	678.4700	678.4700	678.4700	+0.062%	-12.810%
2021-04-26	678.0500	678.0500	678.0500	678.0500	-0.108%	-12.756%
2021-04-23	678.7800	678.7800	678.7800	678.7800	+0.134%	-12.850%
2021-04-22	677.8700	677.8700	677.8700	677.8700	+0.161%	-12.733%
2021-04-21	676.7800	676.7800	676.7800	676.7800	-0.028%	-12.592%
2021-04-20	676.9700	676.9700	676.9700	676.9700	-0.103%	-12.617%
2021-04-19	677.6700	677.6700	677.6700	677.6700	+0.004%	-12.707%
2021-04-16	677.6400	677.6400	677.6400	677.6400	-0.001%	-12.703%
2021-04-15	677.6500	677.6500	677.6500	677.6500	+0.063%	-12.704%
2021-04-14	677.2200	677.2200	677.2200	677.2200	+0.025%	-12.649%
2021-04-13	677.0500	677.0500	677.0500	677.0500	+0.006%	-12.627%
2021-04-12	677.0100	677.0100	677.0100	677.0100	-0.004%	-12.622%
2021-04-09	677.0400	677.0400	677.0400	677.0400	+0.010%	-12.626%
2021-04-08	676.9700	676.9700	676.9700	676.9700	-18.999%	-12.617%
2021-04-07	835.7600	835.7600	835.7600	835.7600	-0.029%	-29.219%
2021-04-06	836.0000	836.0000	836.0000	836.0000	+0.192%	-29.239%
2021-04-05	834.4000	834.4000	834.4000	834.4000	+0.018%	-29.104%
2021-04-01	834.2500	834.2500	834.2500	834.2500	0.000%	-29.091%
2021-03-31	834.2500	834.2500	834.2500	834.2500	-0.028%	-29.091%
2021-03-30	834.4800	834.4800	834.4800	834.4800	-0.138%	-29.110%
2021-03-29	835.6300	835.6300	835.6300	835.6300	+0.174%	-29.208%
2021-03-26	834.1800	834.1800	834.1800	834.1800	+0.071%	-29.085%
2021-03-25	833.5900	833.5900	833.5900	833.5900	+0.040%	-29.035%
2021-03-24	833.2600	833.2600	833.2600	833.2600	-0.090%	-29.007%
2021-03-23	834.0100	834.0100	834.0100	834.0100	+0.091%	-29.070%
2021-03-22	833.2500	833.2500	833.2500	833.2500	+0.076%	-29.006%
2021-03-19	832.6200	832.6200	832.6200	832.6200	+0.014%	-28.952%
2021-03-18	832.5000	832.5000	832.5000	832.5000	-0.092%	-28.942%
2021-03-17	833.2700	833.2700	833.2700	833.2700	+0.004%	-29.007%
2021-03-16	833.2400	833.2400	833.2400	833.2400	-0.032%	-29.005%
2021-03-15	833.5100	833.5100	833.5100	833.5100	-0.024%	-29.028%
2021-03-12	833.7100	833.7100	833.7100	833.7100	-0.141%	-29.045%
2021-03-11	834.8900	834.8900	834.8900	834.8900	+0.059%	-29.145%
2021-03-10	834.4000	834.4000	834.4000	834.4000	+0.054%	-29.104%
2021-03-09	833.9500	833.9500	833.9500	833.9500	-0.052%	-29.065%
2021-03-08	834.3800	834.3800	834.3800	834.3800	-0.025%	-29.102%
2021-03-05	834.5900	834.5900	834.5900	834.5900	-0.068%	-29.120%
2021-03-04	835.1600	835.1600	835.1600	835.1600	-0.197%	-29.168%
2021-03-03	836.8100	836.8100	836.8100	836.8100	+0.118%	-29.308%
2021-03-02	835.8200	835.8200	835.8200	835.8200	+0.929%	-29.224%
2021-03-01	828.1300	828.1300	828.1300	828.1300	+0.088%	-28.567%
2021-02-26	827.4000	827.4000	827.4000	827.4000	-0.057%	-28.504%
2021-02-25	827.8700	827.8700	827.8700	827.8700	-0.194%	-28.544%
2021-02-24	829.4800	829.4800	829.4800	829.4800	+0.016%	-28.683%
2021-02-23	829.3500	829.3500	829.3500	829.3500	+0.007%	-28.672%
2021-02-22	829.2900	829.2900	829.2900	829.2900	-0.202%	-28.667%
2021-02-19	830.9700	830.9700	830.9700	830.9700	-0.037%	-28.811%
2021-02-18	831.2800	831.2800	831.2800	831.2800	-0.094%	-28.837%
2021-02-17	832.0600	832.0600	832.0600	832.0600	+0.131%	-28.904%
2021-02-16	830.9700	830.9700	830.9700	830.9700	+0.045%	-28.811%
2021-02-12	830.6000	830.6000	830.6000	830.6000	-0.051%	-28.779%
2021-02-11	831.0200	831.0200	831.0200	831.0200	+0.081%	-28.815%
2021-02-10	830.3500	830.3500	830.3500	830.3500	+0.139%	-28.758%
2021-02-09	829.2000	829.2000	829.2000	829.2000	-0.006%	-28.659%
2021-02-08	829.2500	829.2500	829.2500	829.2500	+0.025%	-28.663%
2021-02-05	829.0400	829.0400	829.0400	829.0400	+0.123%	-28.645%
2021-02-04	828.0200	828.0200	828.0200	828.0200	-0.022%	-28.557%
2021-02-03	828.2000	828.2000	828.2000	828.2000	+0.019%	-28.573%
2021-02-02	828.0400	828.0400	828.0400	828.0400	+0.104%	-28.559%
2021-02-01	827.1800	827.1800	827.1800	827.1800	-0.051%	-28.485%
2021-01-29	827.6000	827.6000	827.6000	827.6000	+0.057%	-28.521%
2021-01-28	827.1300	827.1300	827.1300	827.1300	+0.051%	-28.480%
2021-01-27	826.7100	826.7100	826.7100	826.7100	+0.074%	-28.444%
2021-01-26	826.1000	826.1000	826.1000	826.1000	+0.128%	-28.391%
2021-01-25	825.0400	825.0400	825.0400	825.0400	-0.108%	-28.299%
2021-01-22	825.9300	825.9300	825.9300	825.9300	-0.248%	-28.376%
2021-01-21	827.9800	827.9800	827.9800	827.9800	-0.193%	-28.554%
2021-01-20	829.5800	829.5800	829.5800	829.5800	+0.156%	-28.692%
2021-01-19	828.2900	828.2900	828.2900	828.2900	+0.011%	-28.581%
2021-01-15	828.2000	828.2000	828.2000	828.2000	+0.064%	-28.573%
2021-01-14	827.6700	827.6700	827.6700	827.6700	+0.196%	-28.527%
2021-01-13	826.0500	826.0500	826.0500	826.0500	+0.057%	-28.387%
2021-01-12	825.5800	825.5800	825.5800	825.5800	-0.117%	-28.346%
2021-01-11	826.5500	826.5500	826.5500	826.5500	+0.016%	-28.430%
2021-01-08	826.4200	826.4200	826.4200	826.4200	+0.181%	-28.419%
2021-01-07	824.9300	824.9300	824.9300	824.9300	-0.047%	-28.290%
2021-01-06	825.3200	825.3200	825.3200	825.3200	-0.099%	-28.324%
2021-01-05	826.1400	826.1400	826.1400	826.1400	-0.021%	-28.395%
2021-01-04	826.3100	826.3100	826.3100	826.3100	+0.094%	-28.409%
2020-12-30	825.5300	825.5300	825.5300	825.5300	+0.029%	-28.342%
2020-12-29	825.2900	825.2900	825.2900	825.2900	+0.019%	-28.321%
2020-12-28	825.1300	825.1300	825.1300	825.1300	+0.076%	-28.307%
2020-12-24	824.5000	824.5000	824.5000	824.5000	+0.021%	-28.252%
2020-12-23	824.3300	824.3300	824.3300	824.3300	-0.032%	-28.237%
2020-12-22	824.5900	824.5900	824.5900	824.5900	+0.059%	-28.260%
2020-12-21	824.1000	824.1000	824.1000	824.1000	-0.104%	-28.217%
2020-12-18	824.9600	824.9600	824.9600	824.9600	-0.064%	-28.292%
2020-12-17	825.4900	825.4900	825.4900	825.4900	-0.011%	-28.338%
2020-12-16	825.5800	825.5800	825.5800	825.5800	+0.079%	-28.346%
2020-12-15	824.9300	824.9300	824.9300	824.9300	+0.102%	-28.290%
2020-12-14	824.0900	824.0900	824.0900	824.0900	+0.142%	-28.217%
2020-12-11	822.9200	822.9200	822.9200	822.9200	-0.050%	-28.115%
2020-12-10	823.3300	823.3300	823.3300	823.3300	+0.264%	-28.150%
2020-12-09	821.1600	821.1600	821.1600	821.1600	-0.202%	-27.960%
2020-12-08	822.8200	822.8200	822.8200	822.8200	+0.209%	-28.106%
2020-12-07	821.1000	821.1000	821.1000	821.1000	-0.062%	-27.955%
2020-12-04	821.6100	821.6100	821.6100	821.6100	+0.452%	-28.000%
2020-12-03	817.9100	817.9100	817.9100	817.9100	0.000%	-27.674%

.dark-mode .s4HMrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4HMrh{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQBXADT 1745 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQBX
ADT 1745 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ