Dark

ACTQAX
ADT 1744 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

630.25USD-0.008%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	630.2500	630.2500	630.2500	630.2500	-0.008%	0.000%
2022-03-25	630.3000	630.3000	630.3000	630.3000	-0.144%	-0.008%
2022-03-24	631.2100	631.2100	631.2100	631.2100	-0.070%	-0.152%
2022-03-23	631.6500	631.6500	631.6500	631.6500	+0.051%	-0.222%
2022-03-22	631.3300	631.3300	631.3300	631.3300	-0.123%	-0.171%
2022-03-21	632.1100	632.1100	632.1100	632.1100	-0.054%	-0.294%
2022-03-18	632.4500	632.4500	632.4500	632.4500	-0.084%	-0.348%
2022-03-17	632.9800	632.9800	632.9800	632.9800	+0.150%	-0.431%
2022-03-16	632.0300	632.0300	632.0300	632.0300	+0.046%	-0.282%
2022-03-15	631.7400	631.7400	631.7400	631.7400	+0.014%	-0.236%
2022-03-14	631.6500	631.6500	631.6500	631.6500	+0.057%	-0.222%
2022-03-11	631.2900	631.2900	631.2900	631.2900	-0.168%	-0.165%
2022-03-10	632.3500	632.3500	632.3500	632.3500	-0.081%	-0.332%
2022-03-09	632.8600	632.8600	632.8600	632.8600	-0.022%	-0.412%
2022-03-08	633.0000	633.0000	633.0000	633.0000	-0.156%	-0.434%
2022-03-07	633.9900	633.9900	633.9900	633.9900	-0.209%	-0.590%
2022-03-04	635.3200	635.3200	635.3200	635.3200	+0.016%	-0.798%
2022-03-03	635.2200	635.2200	635.2200	635.2200	+0.052%	-0.782%
2022-03-02	634.8900	634.8900	634.8900	634.8900	-0.244%	-0.731%
2022-03-01	636.4400	636.4400	636.4400	636.4400	+0.085%	-0.973%
2022-02-28	635.9000	635.9000	635.9000	635.9000	-0.009%	-0.889%
2022-02-25	635.9600	635.9600	635.9600	635.9600	+0.030%	-0.898%
2022-02-24	635.7700	635.7700	635.7700	635.7700	+0.006%	-0.868%
2022-02-23	635.7300	635.7300	635.7300	635.7300	-0.112%	-0.862%
2022-02-22	636.4400	636.4400	636.4400	636.4400	+0.118%	-0.973%
2022-02-18	635.6900	635.6900	635.6900	635.6900	+0.011%	-0.856%
2022-02-17	635.6200	635.6200	635.6200	635.6200	-0.088%	-0.845%
2022-02-16	636.1800	636.1800	636.1800	636.1800	+0.093%	-0.932%
2022-02-15	635.5900	635.5900	635.5900	635.5900	-0.022%	-0.840%
2022-02-14	635.7300	635.7300	635.7300	635.7300	-0.134%	-0.862%
2022-02-11	636.5800	636.5800	636.5800	636.5800	+0.019%	-0.994%
2022-02-10	636.4600	636.4600	636.4600	636.4600	-0.207%	-0.976%
2022-02-09	637.7800	637.7800	637.7800	637.7800	-0.013%	-1.181%
2022-02-08	637.8600	637.8600	637.8600	637.8600	-0.066%	-1.193%
2022-02-07	638.2800	638.2800	638.2800	638.2800	+0.002%	-1.258%
2022-02-04	638.2700	638.2700	638.2700	638.2700	-0.153%	-1.257%
2022-02-03	639.2500	639.2500	639.2500	639.2500	-0.047%	-1.408%
2022-02-02	639.5500	639.5500	639.5500	639.5500	-0.023%	-1.454%
2022-02-01	639.7000	639.7000	639.7000	639.7000	+0.028%	-1.477%
2022-01-31	639.5200	639.5200	639.5200	639.5200	+0.077%	-1.450%
2022-01-28	639.0300	639.0300	639.0300	639.0300	-0.092%	-1.374%
2022-01-27	639.6200	639.6200	639.6200	639.6200	-0.067%	-1.465%
2022-01-26	640.0500	640.0500	640.0500	640.0500	-0.235%	-1.531%
2022-01-25	641.5600	641.5600	641.5600	641.5600	-0.016%	-1.763%
2022-01-24	641.6600	641.6600	641.6600	641.6600	+0.081%	-1.778%
2022-01-21	641.1400	641.1400	641.1400	641.1400	-0.014%	-1.699%
2022-01-20	641.2300	641.2300	641.2300	641.2300	-0.129%	-1.712%
2022-01-19	642.0600	642.0600	642.0600	642.0600	+0.061%	-1.839%
2022-01-18	641.6700	641.6700	641.6700	641.6700	-0.205%	-1.780%
2022-01-14	642.9900	642.9900	642.9900	642.9900	-0.113%	-1.981%
2022-01-13	643.7200	643.7200	643.7200	643.7200	+0.040%	-2.093%
2022-01-12	643.4600	643.4600	643.4600	643.4600	+0.009%	-2.053%
2022-01-11	643.4000	643.4000	643.4000	643.4000	+0.059%	-2.044%
2022-01-10	643.0200	643.0200	643.0200	643.0200	-0.157%	-1.986%
2022-01-07	644.0300	644.0300	644.0300	644.0300	+0.033%	-2.140%
2022-01-06	643.8200	643.8200	643.8200	643.8200	-0.104%	-2.108%
2022-01-05	644.4900	644.4900	644.4900	644.4900	-0.173%	-2.209%
2022-01-04	645.6100	645.6100	645.6100	645.6100	+0.048%	-2.379%
2022-01-03	645.3000	645.3000	645.3000	645.3000	-0.082%	-2.332%
2021-12-31	645.8300	645.8300	645.8300	645.8300	+0.077%	-2.412%
2021-12-30	645.3300	645.3300	645.3300	645.3300	-0.006%	-2.337%
2021-12-29	645.3700	645.3700	645.3700	645.3700	-0.085%	-2.343%
2021-12-28	645.9200	645.9200	645.9200	645.9200	-0.060%	-2.426%
2021-12-27	646.3100	646.3100	646.3100	646.3100	+0.104%	-2.485%
2021-12-23	645.6400	645.6400	645.6400	645.6400	-0.105%	-2.384%
2021-12-22	646.3200	646.3200	646.3200	646.3200	+0.122%	-2.486%
2021-12-21	645.5300	645.5300	645.5300	645.5300	-0.085%	-2.367%
2021-12-20	646.0800	646.0800	646.0800	646.0800	-0.011%	-2.450%
2021-12-17	646.1500	646.1500	646.1500	646.1500	-0.079%	-2.461%
2021-12-16	646.6600	646.6600	646.6600	646.6600	+0.113%	-2.538%
2021-12-15	645.9300	645.9300	645.9300	645.9300	-0.033%	-2.428%
2021-12-14	646.1400	646.1400	646.1400	646.1400	-0.008%	-2.459%
2021-12-13	646.1900	646.1900	646.1900	646.1900	-0.082%	-2.467%
2021-12-10	646.7200	646.7200	646.7200	646.7200	+0.008%	-2.547%
2021-12-09	646.6700	646.6700	646.6700	646.6700	-26.141%	-2.539%
2021-12-08	875.5500	875.5500	875.5500	875.5500	-0.002%	-28.017%
2021-12-07	875.5700	875.5700	875.5700	875.5700	+0.003%	-28.018%
2021-12-06	875.5400	875.5400	875.5400	875.5400	-0.054%	-28.016%
2021-12-03	876.0100	876.0100	876.0100	876.0100	+0.043%	-28.054%
2021-12-02	875.6300	875.6300	875.6300	875.6300	-0.071%	-28.023%
2021-12-01	876.2500	876.2500	876.2500	876.2500	-0.001%	-28.074%
2021-11-30	876.2600	876.2600	876.2600	876.2600	-0.030%	-28.075%
2021-11-29	876.5200	876.5200	876.5200	876.5200	-0.043%	-28.096%
2021-11-26	876.9000	876.9000	876.9000	876.9000	+0.103%	-28.127%
2021-11-24	876.0000	876.0000	876.0000	876.0000	-0.083%	-28.054%
2021-11-23	876.7300	876.7300	876.7300	876.7300	-0.056%	-28.114%
2021-11-22	877.2200	877.2200	877.2200	877.2200	-0.095%	-28.154%
2021-11-19	878.0500	878.0500	878.0500	878.0500	-0.033%	-28.222%
2021-11-18	878.3400	878.3400	878.3400	878.3400	-0.043%	-28.245%
2021-11-17	878.7200	878.7200	878.7200	878.7200	+0.024%	-28.276%
2021-11-16	878.5100	878.5100	878.5100	878.5100	+0.009%	-28.259%
2021-11-15	878.4300	878.4300	878.4300	878.4300	-0.025%	-28.253%
2021-11-12	878.6500	878.6500	878.6500	878.6500	+0.071%	-28.271%
2021-11-11	878.0300	878.0300	878.0300	878.0300	-0.044%	-28.220%
2021-11-10	878.4200	878.4200	878.4200	878.4200	-0.183%	-28.252%
2021-11-09	880.0300	880.0300	880.0300	880.0300	+0.036%	-28.383%
2021-11-08	879.7100	879.7100	879.7100	879.7100	-0.102%	-28.357%
2021-11-05	880.6100	880.6100	880.6100	880.6100	+0.017%	-28.430%
2021-11-04	880.4600	880.4600	880.4600	880.4600	+0.118%	-28.418%
2021-11-03	879.4200	879.4200	879.4200	879.4200	-0.022%	-28.333%
2021-11-02	879.6100	879.6100	879.6100	879.6100	+0.050%	-28.349%
2021-11-01	879.1700	879.1700	879.1700	879.1700	-0.045%	-28.313%
2021-10-29	879.5700	879.5700	879.5700	879.5700	-0.027%	-28.346%
2021-10-28	879.8100	879.8100	879.8100	879.8100	-0.053%	-28.365%
2021-10-27	880.2800	880.2800	880.2800	880.2800	-0.011%	-28.403%
2021-10-26	880.3800	880.3800	880.3800	880.3800	+0.042%	-28.412%
2021-10-25	880.0100	880.0100	880.0100	880.0100	-0.057%	-28.381%
2021-10-22	880.5100	880.5100	880.5100	880.5100	-0.036%	-28.422%
2021-10-21	880.8300	880.8300	880.8300	880.8300	-0.014%	-28.448%
2021-10-20	880.9500	880.9500	880.9500	880.9500	-0.002%	-28.458%
2021-10-19	880.9700	880.9700	880.9700	880.9700	+0.025%	-28.460%
2021-10-18	880.7500	880.7500	880.7500	880.7500	-0.042%	-28.442%
2021-10-15	881.1200	881.1200	881.1200	881.1200	-0.042%	-28.472%
2021-10-14	881.4900	881.4900	881.4900	881.4900	+0.017%	-28.502%
2021-10-13	881.3400	881.3400	881.3400	881.3400	+0.041%	-28.490%
2021-10-12	880.9800	880.9800	880.9800	880.9800	-0.091%	-28.460%
2021-10-11	881.7800	881.7800	881.7800	881.7800	-0.048%	-28.525%
2021-10-08	882.2000	882.2000	882.2000	882.2000	-0.043%	-28.559%
2021-10-07	882.5800	882.5800	882.5800	882.5800	-4.540%	-28.590%
2021-10-06	924.5500	924.5500	924.5500	924.5500	-0.048%	-31.832%
2021-10-05	924.9900	924.9900	924.9900	924.9900	-0.012%	-31.864%
2021-10-04	925.1000	925.1000	925.1000	925.1000	-0.045%	-31.872%
2021-10-01	925.5200	925.5200	925.5200	925.5200	-0.035%	-31.903%
2021-09-30	925.8400	925.8400	925.8400	925.8400	-0.003%	-31.927%
2021-09-29	925.8700	925.8700	925.8700	925.8700	+0.040%	-31.929%
2021-09-28	925.5000	925.5000	925.5000	925.5000	0.000%	-31.902%
2021-09-27	925.5000	925.5000	925.5000	925.5000	-0.038%	-31.902%
2021-09-24	925.8500	925.8500	925.8500	925.8500	-0.056%	-31.927%
2021-09-23	926.3700	926.3700	926.3700	926.3700	-0.092%	-31.966%
2021-09-22	927.2200	927.2200	927.2200	927.2200	+0.008%	-32.028%
2021-09-21	927.1500	927.1500	927.1500	927.1500	-0.018%	-32.023%
2021-09-20	927.3200	927.3200	927.3200	927.3200	-0.066%	-32.035%
2021-09-17	927.9300	927.9300	927.9300	927.9300	-0.029%	-32.080%
2021-09-16	928.2000	928.2000	928.2000	928.2000	-0.045%	-32.100%
2021-09-15	928.6200	928.6200	928.6200	928.6200	-0.019%	-32.130%
2021-09-14	928.8000	928.8000	928.8000	928.8000	+0.071%	-32.144%
2021-09-13	928.1400	928.1400	928.1400	928.1400	-0.011%	-32.095%
2021-09-10	928.2400	928.2400	928.2400	928.2400	-0.128%	-32.103%
2021-09-09	929.4300	929.4300	929.4300	929.4300	-0.056%	-32.190%
2021-09-08	929.9500	929.9500	929.9500	929.9500	+0.053%	-32.228%
2021-09-07	929.4600	929.4600	929.4600	929.4600	-0.088%	-32.192%
2021-09-03	930.2800	930.2800	930.2800	930.2800	+0.053%	-32.252%
2021-09-02	929.7900	929.7900	929.7900	929.7900	+0.016%	-32.216%
2021-09-01	929.6400	929.6400	929.6400	929.6400	+0.010%	-32.205%
2021-08-31	929.5500	929.5500	929.5500	929.5500	+0.059%	-32.198%
2021-08-30	929.0000	929.0000	929.0000	929.0000	-0.010%	-32.158%
2021-08-27	929.0900	929.0900	929.0900	929.0900	+0.124%	-32.165%
2021-08-26	927.9400	927.9400	927.9400	927.9400	-0.064%	-32.081%
2021-08-25	928.5300	928.5300	928.5300	928.5300	-0.026%	-32.124%
2021-08-24	928.7700	928.7700	928.7700	928.7700	-0.022%	-32.141%
2021-08-23	928.9700	928.9700	928.9700	928.9700	+0.027%	-32.156%
2021-08-20	928.7200	928.7200	928.7200	928.7200	+0.008%	-32.138%
2021-08-19	928.6500	928.6500	928.6500	928.6500	-0.073%	-32.133%
2021-08-18	929.3300	929.3300	929.3300	929.3300	-0.035%	-32.182%
2021-08-17	929.6600	929.6600	929.6600	929.6600	-0.010%	-32.206%
2021-08-16	929.7500	929.7500	929.7500	929.7500	-0.011%	-32.213%
2021-08-13	929.8500	929.8500	929.8500	929.8500	+0.029%	-32.220%
2021-08-12	929.5800	929.5800	929.5800	929.5800	-0.046%	-32.201%
2021-08-11	930.0100	930.0100	930.0100	930.0100	-0.006%	-32.232%
2021-08-10	930.0700	930.0700	930.0700	930.0700	+0.054%	-32.236%
2021-08-09	929.5700	929.5700	929.5700	929.5700	-0.133%	-32.200%
2021-08-05	930.8100	930.8100	930.8100	930.8100	-0.001%	-32.290%
2021-08-04	930.8200	930.8200	930.8200	930.8200	-0.117%	-32.291%
2021-08-03	931.9100	931.9100	931.9100	931.9100	+0.014%	-32.370%
2021-08-02	931.7800	931.7800	931.7800	931.7800	+0.014%	-32.361%
2021-07-30	931.6500	931.6500	931.6500	931.6500	+0.021%	-32.351%
2021-07-29	931.4500	931.4500	931.4500	931.4500	-0.003%	-32.337%
2021-07-28	931.4800	931.4800	931.4800	931.4800	+0.031%	-32.339%
2021-07-27	931.1900	931.1900	931.1900	931.1900	-0.056%	-32.318%
2021-07-26	931.7100	931.7100	931.7100	931.7100	-0.035%	-32.356%
2021-07-23	932.0400	932.0400	932.0400	932.0400	-0.018%	-32.380%
2021-07-22	932.2100	932.2100	932.2100	932.2100	-0.021%	-32.392%
2021-07-21	932.4100	932.4100	932.4100	932.4100	+0.093%	-32.406%
2021-07-20	931.5400	931.5400	931.5400	931.5400	+0.056%	-32.343%
2021-07-19	931.0200	931.0200	931.0200	931.0200	-0.177%	-32.305%
2021-07-16	932.6700	932.6700	932.6700	932.6700	-0.073%	-32.425%
2021-07-15	933.3500	933.3500	933.3500	933.3500	+0.045%	-32.474%
2021-07-14	932.9300	932.9300	932.9300	932.9300	-0.015%	-32.444%
2021-07-13	933.0700	933.0700	933.0700	933.0700	-0.025%	-32.454%
2021-07-12	933.3000	933.3000	933.3000	933.3000	-0.057%	-32.471%
2021-07-06	933.8300	933.8300	933.8300	933.8300	+0.018%	-32.509%
2021-07-02	933.6600	933.6600	933.6600	933.6600	+0.003%	-32.497%
2021-07-01	933.6300	933.6300	933.6300	933.6300	-0.016%	-32.495%
2021-06-30	933.7800	933.7800	933.7800	933.7800	-0.034%	-32.506%
2021-06-29	934.1000	934.1000	934.1000	934.1000	-0.004%	-32.529%
2021-06-28	934.1400	934.1400	934.1400	934.1400	+0.093%	-32.532%
2021-06-25	933.2700	933.2700	933.2700	933.2700	+0.013%	-32.469%
2021-06-24	933.1500	933.1500	933.1500	933.1500	-0.020%	-32.460%
2021-06-23	933.3400	933.3400	933.3400	933.3400	-0.109%	-32.474%
2021-06-22	934.3600	934.3600	934.3600	934.3600	+0.050%	-32.547%
2021-06-21	933.8900	933.8900	933.8900	933.8900	-0.024%	-32.513%
2021-06-18	934.1100	934.1100	934.1100	934.1100	-0.041%	-32.529%
2021-06-17	934.4900	934.4900	934.4900	934.4900	-0.011%	-32.557%
2021-06-16	934.5900	934.5900	934.5900	934.5900	-0.088%	-32.564%
2021-06-15	935.4100	935.4100	935.4100	935.4100	-0.025%	-32.623%
2021-06-14	935.6400	935.6400	935.6400	935.6400	-0.028%	-32.640%
2021-06-11	935.9000	935.9000	935.9000	935.9000	+0.013%	-32.658%
2021-06-10	935.7800	935.7800	935.7800	935.7800	-0.016%	-32.650%
2021-06-09	935.9300	935.9300	935.9300	935.9300	-0.006%	-32.661%
2021-06-08	935.9900	935.9900	935.9900	935.9900	-0.006%	-32.665%
2021-06-07	936.0500	936.0500	936.0500	936.0500	+0.002%	-32.669%
2021-06-04	936.0300	936.0300	936.0300	936.0300	+0.007%	-32.668%
2021-06-03	935.9600	935.9600	935.9600	935.9600	+0.013%	-32.663%
2021-06-02	935.8400	935.8400	935.8400	935.8400	-0.084%	-32.654%
2021-06-01	936.6300	936.6300	936.6300	936.6300	+0.012%	-32.711%
2021-05-28	936.5200	936.5200	936.5200	936.5200	-0.034%	-32.703%
2021-05-27	936.8400	936.8400	936.8400	936.8400	+0.021%	-32.726%
2021-05-26	936.6400	936.6400	936.6400	936.6400	+0.082%	-32.712%
2021-05-24	935.8700	935.8700	935.8700	935.8700	-0.021%	-32.656%
2021-05-21	936.0700	936.0700	936.0700	936.0700	-0.010%	-32.671%
2021-05-20	936.1600	936.1600	936.1600	936.1600	+0.030%	-32.677%
2021-05-19	935.8800	935.8800	935.8800	935.8800	-0.104%	-32.657%
2021-05-18	936.8500	936.8500	936.8500	936.8500	-0.005%	-32.727%
2021-05-17	936.9000	936.9000	936.9000	936.9000	-0.054%	-32.730%
2021-05-14	937.4100	937.4100	937.4100	937.4100	+0.063%	-32.767%
2021-05-13	936.8200	936.8200	936.8200	936.8200	-0.079%	-32.725%
2021-05-12	937.5600	937.5600	937.5600	937.5600	-0.025%	-32.778%
2021-05-11	937.7900	937.7900	937.7900	937.7900	-0.112%	-32.794%
2021-05-10	938.8400	938.8400	938.8400	938.8400	+0.146%	-32.869%
2021-05-07	937.4700	937.4700	937.4700	937.4700	-2.552%	-32.771%
2021-05-06	962.0200	962.0200	962.0200	962.0200	-0.061%	-34.487%
2021-05-05	962.6100	962.6100	962.6100	962.6100	+0.015%	-34.527%
2021-05-04	962.4700	962.4700	962.4700	962.4700	+0.008%	-34.517%
2021-05-03	962.3900	962.3900	962.3900	962.3900	+0.003%	-34.512%
2021-04-30	962.3600	962.3600	962.3600	962.3600	-0.049%	-34.510%
2021-04-29	962.8300	962.8300	962.8300	962.8300	+0.017%	-34.542%
2021-04-28	962.6700	962.6700	962.6700	962.6700	+0.086%	-34.531%
2021-04-27	961.8400	961.8400	961.8400	961.8400	+0.059%	-34.475%
2021-04-26	961.2700	961.2700	961.2700	961.2700	-0.096%	-34.436%
2021-04-23	962.1900	962.1900	962.1900	962.1900	+0.104%	-34.498%
2021-04-22	961.1900	961.1900	961.1900	961.1900	+0.030%	-34.430%
2021-04-21	960.9000	960.9000	960.9000	960.9000	-0.005%	-34.410%
2021-04-20	960.9500	960.9500	960.9500	960.9500	-0.047%	-34.414%
2021-04-19	961.4000	961.4000	961.4000	961.4000	-0.055%	-34.445%
2021-04-16	961.9300	961.9300	961.9300	961.9300	+0.014%	-34.481%
2021-04-15	961.8000	961.8000	961.8000	961.8000	+0.025%	-34.472%
2021-04-14	961.5600	961.5600	961.5600	961.5600	+0.012%	-34.455%
2021-04-13	961.4400	961.4400	961.4400	961.4400	-0.032%	-34.447%
2021-04-12	961.7500	961.7500	961.7500	961.7500	-0.077%	-34.468%
2021-04-09	962.4900	962.4900	962.4900	962.4900	+0.012%	-34.519%
2021-04-08	962.3700	962.3700	962.3700	962.3700	-2.010%	-34.511%
2021-04-07	982.1100	982.1100	982.1100	982.1100	+0.019%	-35.827%
2021-04-06	981.9200	981.9200	981.9200	981.9200	+0.087%	-35.815%
2021-04-05	981.0700	981.0700	981.0700	981.0700	+0.049%	-35.759%
2021-04-01	980.5900	980.5900	980.5900	980.5900	+0.075%	-35.727%
2021-03-31	979.8600	979.8600	979.8600	979.8600	-0.052%	-35.680%
2021-03-30	980.3700	980.3700	980.3700	980.3700	+0.002%	-35.713%
2021-03-29	980.3500	980.3500	980.3500	980.3500	+0.006%	-35.712%
2021-03-26	980.2900	980.2900	980.2900	980.2900	+0.057%	-35.708%
2021-03-25	979.7300	979.7300	979.7300	979.7300	+0.058%	-35.671%
2021-03-24	979.1600	979.1600	979.1600	979.1600	-0.098%	-35.634%
2021-03-23	980.1200	980.1200	980.1200	980.1200	-0.032%	-35.697%
2021-03-22	980.4300	980.4300	980.4300	980.4300	+0.054%	-35.717%
2021-03-19	979.9000	979.9000	979.9000	979.9000	+0.132%	-35.682%
2021-03-18	978.6100	978.6100	978.6100	978.6100	-0.118%	-35.597%
2021-03-17	979.7700	979.7700	979.7700	979.7700	+0.022%	-35.674%
2021-03-16	979.5500	979.5500	979.5500	979.5500	-0.133%	-35.659%
2021-03-15	980.8500	980.8500	980.8500	980.8500	-0.042%	-35.745%
2021-03-12	981.2600	981.2600	981.2600	981.2600	-0.073%	-35.771%
2021-03-11	981.9800	981.9800	981.9800	981.9800	+0.135%	-35.818%
2021-03-10	980.6600	980.6600	980.6600	980.6600	-0.049%	-35.732%
2021-03-09	981.1400	981.1400	981.1400	981.1400	-0.009%	-35.763%
2021-03-08	981.2300	981.2300	981.2300	981.2300	-0.090%	-35.769%
2021-03-05	982.1100	982.1100	982.1100	982.1100	-0.049%	-35.827%
2021-03-04	982.5900	982.5900	982.5900	982.5900	-0.170%	-35.858%
2021-03-03	984.2600	984.2600	984.2600	984.2600	+0.069%	-35.967%
2021-03-02	983.5800	983.5800	983.5800	983.5800	+0.145%	-35.923%
2021-03-01	982.1600	982.1600	982.1600	982.1600	+0.088%	-35.830%
2021-02-26	981.3000	981.3000	981.3000	981.3000	+0.003%	-35.774%
2021-02-25	981.2700	981.2700	981.2700	981.2700	-0.273%	-35.772%
2021-02-24	983.9600	983.9600	983.9600	983.9600	+0.042%	-35.948%
2021-02-23	983.5500	983.5500	983.5500	983.5500	-0.035%	-35.921%
2021-02-22	983.8900	983.8900	983.8900	983.8900	-0.098%	-35.943%
2021-02-19	984.8600	984.8600	984.8600	984.8600	-0.047%	-36.006%
2021-02-18	985.3200	985.3200	985.3200	985.3200	-0.059%	-36.036%
2021-02-17	985.9000	985.9000	985.9000	985.9000	+0.014%	-36.074%
2021-02-16	985.7600	985.7600	985.7600	985.7600	+0.098%	-36.065%
2021-02-12	984.7900	984.7900	984.7900	984.7900	-0.117%	-36.002%
2021-02-11	985.9400	985.9400	985.9400	985.9400	+0.054%	-36.076%
2021-02-10	985.4100	985.4100	985.4100	985.4100	+0.058%	-36.042%
2021-02-09	984.8400	984.8400	984.8400	984.8400	+0.031%	-36.005%
2021-02-08	984.5300	984.5300	984.5300	984.5300	-0.025%	-35.985%
2021-02-05	984.7800	984.7800	984.7800	984.7800	+0.014%	-36.001%
2021-02-04	984.6400	984.6400	984.6400	984.6400	-0.012%	-35.992%
2021-02-03	984.7600	984.7600	984.7600	984.7600	-0.012%	-36.000%
2021-02-02	984.8800	984.8800	984.8800	984.8800	+0.115%	-36.007%
2021-02-01	983.7500	983.7500	983.7500	983.7500	-0.050%	-35.934%
2021-01-29	984.2400	984.2400	984.2400	984.2400	-0.048%	-35.966%
2021-01-28	984.7100	984.7100	984.7100	984.7100	+0.017%	-35.996%
2021-01-27	984.5400	984.5400	984.5400	984.5400	+0.077%	-35.985%
2021-01-26	983.7800	983.7800	983.7800	983.7800	+0.027%	-35.936%
2021-01-25	983.5100	983.5100	983.5100	983.5100	-0.011%	-35.918%
2021-01-22	983.6200	983.6200	983.6200	983.6200	-0.054%	-35.925%
2021-01-21	984.1500	984.1500	984.1500	984.1500	-0.224%	-35.960%
2021-01-20	986.3600	986.3600	986.3600	986.3600	+0.082%	-36.103%
2021-01-19	985.5500	985.5500	985.5500	985.5500	+0.070%	-36.051%
2021-01-15	984.8600	984.8600	984.8600	984.8600	+0.003%	-36.006%
2021-01-14	984.8300	984.8300	984.8300	984.8300	+0.159%	-36.004%
2021-01-13	983.2700	983.2700	983.2700	983.2700	+0.068%	-35.903%
2021-01-12	982.6000	982.6000	982.6000	982.6000	-0.092%	-35.859%
2021-01-11	983.5000	983.5000	983.5000	983.5000	+0.040%	-35.918%
2021-01-08	983.1100	983.1100	983.1100	983.1100	+0.064%	-35.892%
2021-01-07	982.4800	982.4800	982.4800	982.4800	+0.090%	-35.851%
2021-01-06	981.6000	981.6000	981.6000	981.6000	-0.137%	-35.794%
2021-01-05	982.9500	982.9500	982.9500	982.9500	-0.009%	-35.882%
2021-01-04	983.0400	983.0400	983.0400	983.0400	+0.054%	-35.888%
2020-12-30	982.5100	982.5100	982.5100	982.5100	-0.019%	-35.853%
2020-12-29	982.7000	982.7000	982.7000	982.7000	+0.059%	-35.865%
2020-12-28	982.1200	982.1200	982.1200	982.1200	+0.167%	-35.828%
2020-12-24	980.4800	980.4800	980.4800	980.4800	+0.007%	-35.720%
2020-12-23	980.4100	980.4100	980.4100	980.4100	-0.030%	-35.716%
2020-12-22	980.7000	980.7000	980.7000	980.7000	-0.033%	-35.735%
2020-12-21	981.0200	981.0200	981.0200	981.0200	-0.001%	-35.756%
2020-12-18	981.0300	981.0300	981.0300	981.0300	-0.055%	-35.756%
2020-12-17	981.5700	981.5700	981.5700	981.5700	-0.035%	-35.792%
2020-12-16	981.9100	981.9100	981.9100	981.9100	+0.138%	-35.814%
2020-12-15	980.5600	980.5600	980.5600	980.5600	+0.101%	-35.726%
2020-12-14	979.5700	979.5700	979.5700	979.5700	+0.017%	-35.661%
2020-12-11	979.4000	979.4000	979.4000	979.4000	-0.045%	-35.649%
2020-12-10	979.8400	979.8400	979.8400	979.8400	+0.234%	-35.678%
2020-12-09	977.5500	977.5500	977.5500	977.5500	-0.192%	-35.528%
2020-12-08	979.4300	979.4300	979.4300	979.4300	-0.106%	-35.651%
2020-12-07	980.4700	980.4700	980.4700	980.4700	+0.011%	-35.720%
2020-12-04	980.3600	980.3600	980.3600	980.3600	+0.132%	-35.712%
2020-12-03	979.0700	979.0700	979.0700	979.0700	0.000%	-35.628%

.dark-mode .XFWq7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFWq7f{ color: #333333; background-color: white; border: 2px solid #333333; }ACTQAXADT 1744 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTQAX
ADT 1744 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ