Dark

ACTPZX
ADT 1743 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

417.50USD-0.194%(-0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	417.5000	417.5000	417.5000	417.5000	-0.194%	0.000%
2022-03-25	418.3100	418.3100	418.3100	418.3100	+0.074%	-0.194%
2022-03-24	418.0000	418.0000	418.0000	418.0000	+0.026%	-0.120%
2022-03-23	417.8900	417.8900	417.8900	417.8900	+0.127%	-0.093%
2022-03-22	417.3600	417.3600	417.3600	417.3600	-0.287%	+0.034%
2022-03-21	418.5600	418.5600	418.5600	418.5600	-0.029%	-0.253%
2022-03-18	418.6800	418.6800	418.6800	418.6800	-0.079%	-0.282%
2022-03-17	419.0100	419.0100	419.0100	419.0100	+0.170%	-0.360%
2022-03-16	418.3000	418.3000	418.3000	418.3000	+0.153%	-0.191%
2022-03-15	417.6600	417.6600	417.6600	417.6600	+0.022%	-0.038%
2022-03-14	417.5700	417.5700	417.5700	417.5700	+0.108%	-0.017%
2022-03-11	417.1200	417.1200	417.1200	417.1200	-0.146%	+0.091%
2022-03-10	417.7300	417.7300	417.7300	417.7300	+0.038%	-0.055%
2022-03-09	417.5700	417.5700	417.5700	417.5700	+0.409%	-0.017%
2022-03-08	415.8700	415.8700	415.8700	415.8700	-0.173%	+0.392%
2022-03-07	416.5900	416.5900	416.5900	416.5900	-0.409%	+0.218%
2022-03-04	418.3000	418.3000	418.3000	418.3000	-0.074%	-0.191%
2022-03-03	418.6100	418.6100	418.6100	418.6100	+0.141%	-0.265%
2022-03-02	418.0200	418.0200	418.0200	418.0200	-0.232%	-0.124%
2022-03-01	418.9900	418.9900	418.9900	418.9900	+0.041%	-0.356%
2022-02-28	418.8200	418.8200	418.8200	418.8200	-0.155%	-0.315%
2022-02-25	419.4700	419.4700	419.4700	419.4700	+0.241%	-0.470%
2022-02-24	418.4600	418.4600	418.4600	418.4600	+0.007%	-0.229%
2022-02-23	418.4300	418.4300	418.4300	418.4300	-0.069%	-0.222%
2022-02-22	418.7200	418.7200	418.7200	418.7200	+0.199%	-0.291%
2022-02-18	417.8900	417.8900	417.8900	417.8900	+0.103%	-0.093%
2022-02-17	417.4600	417.4600	417.4600	417.4600	-0.112%	+0.010%
2022-02-16	417.9300	417.9300	417.9300	417.9300	+0.072%	-0.103%
2022-02-15	417.6300	417.6300	417.6300	417.6300	+0.010%	-0.031%
2022-02-14	417.5900	417.5900	417.5900	417.5900	-0.370%	-0.022%
2022-02-11	419.1400	419.1400	419.1400	419.1400	-0.043%	-0.391%
2022-02-10	419.3200	419.3200	419.3200	419.3200	-0.157%	-0.434%
2022-02-09	419.9800	419.9800	419.9800	419.9800	-0.014%	-0.591%
2022-02-08	420.0400	420.0400	420.0400	420.0400	-0.062%	-0.605%
2022-02-07	420.3000	420.3000	420.3000	420.3000	+0.005%	-0.666%
2022-02-04	420.2800	420.2800	420.2800	420.2800	-0.048%	-0.661%
2022-02-03	420.4800	420.4800	420.4800	420.4800	-0.017%	-0.709%
2022-02-02	420.5500	420.5500	420.5500	420.5500	-0.050%	-0.725%
2022-02-01	420.7600	420.7600	420.7600	420.7600	+0.007%	-0.775%
2022-01-31	420.7300	420.7300	420.7300	420.7300	+0.076%	-0.768%
2022-01-28	420.4100	420.4100	420.4100	420.4100	-0.074%	-0.692%
2022-01-27	420.7200	420.7200	420.7200	420.7200	-0.024%	-0.765%
2022-01-26	420.8200	420.8200	420.8200	420.8200	-0.301%	-0.789%
2022-01-25	422.0900	422.0900	422.0900	422.0900	0.000%	-1.087%
2022-01-24	422.0900	422.0900	422.0900	422.0900	+0.100%	-1.087%
2022-01-21	421.6700	421.6700	421.6700	421.6700	-0.045%	-0.989%
2022-01-20	421.8600	421.8600	421.8600	421.8600	-0.284%	-1.034%
2022-01-19	423.0600	423.0600	423.0600	423.0600	+0.057%	-1.314%
2022-01-18	422.8200	422.8200	422.8200	422.8200	-0.222%	-1.258%
2022-01-14	423.7600	423.7600	423.7600	423.7600	-0.080%	-1.477%
2022-01-13	424.1000	424.1000	424.1000	424.1000	+0.054%	-1.556%
2022-01-12	423.8700	423.8700	423.8700	423.8700	-0.002%	-1.503%
2022-01-11	423.8800	423.8800	423.8800	423.8800	+0.068%	-1.505%
2022-01-10	423.5900	423.5900	423.5900	423.5900	-0.160%	-1.438%
2022-01-07	424.2700	424.2700	424.2700	424.2700	+0.038%	-1.596%
2022-01-06	424.1100	424.1100	424.1100	424.1100	-0.092%	-1.559%
2022-01-05	424.5000	424.5000	424.5000	424.5000	-0.167%	-1.649%
2022-01-04	425.2100	425.2100	425.2100	425.2100	+0.009%	-1.813%
2022-01-03	425.1700	425.1700	425.1700	425.1700	-0.078%	-1.804%
2021-12-31	425.5000	425.5000	425.5000	425.5000	+0.129%	-1.880%
2021-12-30	424.9500	424.9500	424.9500	424.9500	-0.005%	-1.753%
2021-12-29	424.9700	424.9700	424.9700	424.9700	-0.094%	-1.758%
2021-12-28	425.3700	425.3700	425.3700	425.3700	-0.127%	-1.850%
2021-12-27	425.9100	425.9100	425.9100	425.9100	+0.136%	-1.975%
2021-12-23	425.3300	425.3300	425.3300	425.3300	-0.131%	-1.841%
2021-12-22	425.8900	425.8900	425.8900	425.8900	+0.172%	-1.970%
2021-12-21	425.1600	425.1600	425.1600	425.1600	-0.094%	-1.802%
2021-12-20	425.5600	425.5600	425.5600	425.5600	-0.047%	-1.894%
2021-12-17	425.7600	425.7600	425.7600	425.7600	-0.087%	-1.940%
2021-12-16	426.1300	426.1300	426.1300	426.1300	+0.113%	-2.025%
2021-12-15	425.6500	425.6500	425.6500	425.6500	-0.038%	-1.915%
2021-12-14	425.8100	425.8100	425.8100	425.8100	-0.014%	-1.952%
2021-12-13	425.8700	425.8700	425.8700	425.8700	-0.101%	-1.965%
2021-12-10	426.3000	426.3000	426.3000	426.3000	+0.005%	-2.064%
2021-12-09	426.2800	426.2800	426.2800	426.2800	-30.501%	-2.060%
2021-12-08	613.3600	613.3600	613.3600	613.3600	-0.003%	-31.932%
2021-12-07	613.3800	613.3800	613.3800	613.3800	-0.003%	-31.935%
2021-12-06	613.4000	613.4000	613.4000	613.4000	0.000%	-31.937%
2021-12-03	613.4000	613.4000	613.4000	613.4000	-0.007%	-31.937%
2021-12-02	613.4400	613.4400	613.4400	613.4400	-0.051%	-31.941%
2021-12-01	613.7500	613.7500	613.7500	613.7500	-0.008%	-31.976%
2021-11-30	613.8000	613.8000	613.8000	613.8000	-0.020%	-31.981%
2021-11-29	613.9200	613.9200	613.9200	613.9200	-0.078%	-31.994%
2021-11-26	614.4000	614.4000	614.4000	614.4000	+0.135%	-32.048%
2021-11-24	613.5700	613.5700	613.5700	613.5700	-0.075%	-31.956%
2021-11-23	614.0300	614.0300	614.0300	614.0300	-0.130%	-32.007%
2021-11-22	614.8300	614.8300	614.8300	614.8300	-0.096%	-32.095%
2021-11-19	615.4200	615.4200	615.4200	615.4200	-0.026%	-32.160%
2021-11-18	615.5800	615.5800	615.5800	615.5800	-0.029%	-32.178%
2021-11-17	615.7600	615.7600	615.7600	615.7600	-0.006%	-32.198%
2021-11-16	615.8000	615.8000	615.8000	615.8000	-0.005%	-32.202%
2021-11-15	615.8300	615.8300	615.8300	615.8300	-0.041%	-32.205%
2021-11-12	616.0800	616.0800	616.0800	616.0800	+0.032%	-32.233%
2021-11-11	615.8800	615.8800	615.8800	615.8800	-0.036%	-32.211%
2021-11-10	616.1000	616.1000	616.1000	616.1000	-0.156%	-32.235%
2021-11-09	617.0600	617.0600	617.0600	617.0600	-5.570%	-32.340%
2021-11-08	653.4600	653.4600	653.4600	653.4600	-0.086%	-36.109%
2021-11-05	654.0200	654.0200	654.0200	654.0200	+0.014%	-36.164%
2021-11-04	653.9300	653.9300	653.9300	653.9300	+0.096%	-36.155%
2021-11-03	653.3000	653.3000	653.3000	653.3000	-0.050%	-36.094%
2021-11-02	653.6300	653.6300	653.6300	653.6300	+0.038%	-36.126%
2021-11-01	653.3800	653.3800	653.3800	653.3800	-0.038%	-36.102%
2021-10-29	653.6300	653.6300	653.6300	653.6300	-0.031%	-36.126%
2021-10-28	653.8300	653.8300	653.8300	653.8300	-0.026%	-36.145%
2021-10-27	654.0000	654.0000	654.0000	654.0000	+0.005%	-36.162%
2021-10-26	653.9700	653.9700	653.9700	653.9700	+0.046%	-36.159%
2021-10-25	653.6700	653.6700	653.6700	653.6700	-0.069%	-36.130%
2021-10-22	654.1200	654.1200	654.1200	654.1200	-0.006%	-36.174%
2021-10-21	654.1600	654.1600	654.1600	654.1600	+0.087%	-36.178%
2021-10-20	653.5900	653.5900	653.5900	653.5900	-0.017%	-36.122%
2021-10-19	653.7000	653.7000	653.7000	653.7000	+0.063%	-36.133%
2021-10-18	653.2900	653.2900	653.2900	653.2900	-0.034%	-36.093%
2021-10-15	653.5100	653.5100	653.5100	653.5100	-0.031%	-36.114%
2021-10-14	653.7100	653.7100	653.7100	653.7100	+0.029%	-36.134%
2021-10-13	653.5200	653.5200	653.5200	653.5200	-0.044%	-36.115%
2021-10-12	653.8100	653.8100	653.8100	653.8100	-0.104%	-36.144%
2021-10-11	654.4900	654.4900	654.4900	654.4900	-0.027%	-36.210%
2021-10-08	654.6700	654.6700	654.6700	654.6700	-0.011%	-36.227%
2021-10-07	654.7400	654.7400	654.7400	654.7400	+0.040%	-36.234%
2021-10-06	654.4800	654.4800	654.4800	654.4800	-0.061%	-36.209%
2021-10-05	654.8800	654.8800	654.8800	654.8800	+0.024%	-36.248%
2021-10-04	654.7200	654.7200	654.7200	654.7200	-0.044%	-36.232%
2021-10-01	655.0100	655.0100	655.0100	655.0100	-0.046%	-36.261%
2021-09-30	655.3100	655.3100	655.3100	655.3100	+0.014%	-36.290%
2021-09-29	655.2200	655.2200	655.2200	655.2200	-0.017%	-36.281%
2021-09-28	655.3300	655.3300	655.3300	655.3300	-0.008%	-36.292%
2021-09-27	655.3800	655.3800	655.3800	655.3800	-0.037%	-36.296%
2021-09-24	655.6200	655.6200	655.6200	655.6200	-0.058%	-36.320%
2021-09-23	656.0000	656.0000	656.0000	656.0000	-0.116%	-36.357%
2021-09-22	656.7600	656.7600	656.7600	656.7600	+0.015%	-36.430%
2021-09-21	656.6600	656.6600	656.6600	656.6600	-0.015%	-36.421%
2021-09-20	656.7600	656.7600	656.7600	656.7600	-0.078%	-36.430%
2021-09-17	657.2700	657.2700	657.2700	657.2700	-0.024%	-36.480%
2021-09-16	657.4300	657.4300	657.4300	657.4300	-0.018%	-36.495%
2021-09-15	657.5500	657.5500	657.5500	657.5500	-0.024%	-36.507%
2021-09-14	657.7100	657.7100	657.7100	657.7100	+0.096%	-36.522%
2021-09-13	657.0800	657.0800	657.0800	657.0800	-0.014%	-36.461%
2021-09-10	657.1700	657.1700	657.1700	657.1700	-0.214%	-36.470%
2021-09-09	658.5800	658.5800	658.5800	658.5800	-0.062%	-36.606%
2021-09-08	658.9900	658.9900	658.9900	658.9900	+0.021%	-36.645%
2021-09-07	658.8500	658.8500	658.8500	658.8500	-0.097%	-36.632%
2021-09-03	659.4900	659.4900	659.4900	659.4900	+0.062%	-36.694%
2021-09-02	659.0800	659.0800	659.0800	659.0800	+0.018%	-36.654%
2021-09-01	658.9600	658.9600	658.9600	658.9600	+0.029%	-36.643%
2021-08-31	658.7700	658.7700	658.7700	658.7700	+0.106%	-36.624%
2021-08-30	658.0700	658.0700	658.0700	658.0700	-0.036%	-36.557%
2021-08-27	658.3100	658.3100	658.3100	658.3100	+0.111%	-36.580%
2021-08-26	657.5800	657.5800	657.5800	657.5800	-0.071%	-36.510%
2021-08-25	658.0500	658.0500	658.0500	658.0500	-0.041%	-36.555%
2021-08-24	658.3200	658.3200	658.3200	658.3200	-0.009%	-36.581%
2021-08-23	658.3800	658.3800	658.3800	658.3800	+0.036%	-36.587%
2021-08-20	658.1400	658.1400	658.1400	658.1400	+0.017%	-36.564%
2021-08-19	658.0300	658.0300	658.0300	658.0300	-0.043%	-36.553%
2021-08-18	658.3100	658.3100	658.3100	658.3100	-0.049%	-36.580%
2021-08-17	658.6300	658.6300	658.6300	658.6300	-0.005%	-36.611%
2021-08-16	658.6600	658.6600	658.6600	658.6600	+0.009%	-36.614%
2021-08-13	658.6000	658.6000	658.6000	658.6000	+0.032%	-36.608%
2021-08-12	658.3900	658.3900	658.3900	658.3900	-0.080%	-36.588%
2021-08-11	658.9200	658.9200	658.9200	658.9200	-0.020%	-36.639%
2021-08-10	659.0500	659.0500	659.0500	659.0500	-0.065%	-36.651%
2021-08-09	659.4800	659.4800	659.4800	659.4800	+0.056%	-36.693%
2021-08-05	659.1100	659.1100	659.1100	659.1100	+0.005%	-36.657%
2021-08-04	659.0800	659.0800	659.0800	659.0800	-0.215%	-36.654%
2021-08-03	660.5000	660.5000	660.5000	660.5000	-0.027%	-36.790%
2021-08-02	660.6800	660.6800	660.6800	660.6800	+0.048%	-36.808%
2021-07-30	660.3600	660.3600	660.3600	660.3600	+0.044%	-36.777%
2021-07-29	660.0700	660.0700	660.0700	660.0700	-0.002%	-36.749%
2021-07-28	660.0800	660.0800	660.0800	660.0800	+0.038%	-36.750%
2021-07-27	659.8300	659.8300	659.8300	659.8300	-0.124%	-36.726%
2021-07-26	660.6500	660.6500	660.6500	660.6500	-0.024%	-36.805%
2021-07-23	660.8100	660.8100	660.8100	660.8100	+0.003%	-36.820%
2021-07-22	660.7900	660.7900	660.7900	660.7900	-0.039%	-36.818%
2021-07-21	661.0500	661.0500	661.0500	661.0500	+0.127%	-36.843%
2021-07-20	660.2100	660.2100	660.2100	660.2100	+0.064%	-36.763%
2021-07-19	659.7900	659.7900	659.7900	659.7900	-0.228%	-36.722%
2021-07-16	661.3000	661.3000	661.3000	661.3000	-0.024%	-36.867%
2021-07-15	661.4600	661.4600	661.4600	661.4600	+0.023%	-36.882%
2021-07-14	661.3100	661.3100	661.3100	661.3100	-0.006%	-36.868%
2021-07-13	661.3500	661.3500	661.3500	661.3500	-0.018%	-36.872%
2021-07-12	661.4700	661.4700	661.4700	661.4700	-0.045%	-36.883%
2021-07-06	661.7700	661.7700	661.7700	661.7700	+0.021%	-36.912%
2021-07-02	661.6300	661.6300	661.6300	661.6300	0.000%	-36.898%
2021-07-01	661.6300	661.6300	661.6300	661.6300	-0.021%	-36.898%
2021-06-30	661.7700	661.7700	661.7700	661.7700	-0.038%	-36.912%
2021-06-29	662.0200	662.0200	662.0200	662.0200	-0.009%	-36.935%
2021-06-28	662.0800	662.0800	662.0800	662.0800	+0.160%	-36.941%
2021-06-25	661.0200	661.0200	661.0200	661.0200	+0.064%	-36.840%
2021-06-24	660.6000	660.6000	660.6000	660.6000	-0.054%	-36.800%
2021-06-23	660.9600	660.9600	660.9600	660.9600	-0.097%	-36.834%
2021-06-22	661.6000	661.6000	661.6000	661.6000	+0.032%	-36.895%
2021-06-21	661.3900	661.3900	661.3900	661.3900	-0.018%	-36.875%
2021-06-18	661.5100	661.5100	661.5100	661.5100	+0.026%	-36.887%
2021-06-17	661.3400	661.3400	661.3400	661.3400	-0.024%	-36.871%
2021-06-16	661.5000	661.5000	661.5000	661.5000	-0.112%	-36.886%
2021-06-15	662.2400	662.2400	662.2400	662.2400	-0.039%	-36.956%
2021-06-14	662.5000	662.5000	662.5000	662.5000	-0.027%	-36.981%
2021-06-11	662.6800	662.6800	662.6800	662.6800	+0.003%	-36.998%
2021-06-10	662.6600	662.6600	662.6600	662.6600	+0.012%	-36.996%
2021-06-09	662.5800	662.5800	662.5800	662.5800	-0.003%	-36.989%
2021-06-08	662.6000	662.6000	662.6000	662.6000	-0.024%	-36.991%
2021-06-07	662.7600	662.7600	662.7600	662.7600	+0.021%	-37.006%
2021-06-04	662.6200	662.6200	662.6200	662.6200	+0.018%	-36.993%
2021-06-03	662.5000	662.5000	662.5000	662.5000	+0.018%	-36.981%
2021-06-02	662.3800	662.3800	662.3800	662.3800	-0.104%	-36.970%
2021-06-01	663.0700	663.0700	663.0700	663.0700	-0.012%	-37.035%
2021-05-28	663.1500	663.1500	663.1500	663.1500	-0.011%	-37.043%
2021-05-27	663.2200	663.2200	663.2200	663.2200	-0.026%	-37.050%
2021-05-26	663.3900	663.3900	663.3900	663.3900	+0.066%	-37.066%
2021-05-24	662.9500	662.9500	662.9500	662.9500	-0.024%	-37.024%
2021-05-21	663.1100	663.1100	663.1100	663.1100	-0.005%	-37.039%
2021-05-20	663.1400	663.1400	663.1400	663.1400	+0.003%	-37.042%
2021-05-19	663.1200	663.1200	663.1200	663.1200	-0.096%	-37.040%
2021-05-18	663.7600	663.7600	663.7600	663.7600	-0.065%	-37.101%
2021-05-17	664.1900	664.1900	664.1900	664.1900	-0.036%	-37.141%
2021-05-14	664.4300	664.4300	664.4300	664.4300	+0.045%	-37.164%
2021-05-13	664.1300	664.1300	664.1300	664.1300	-0.030%	-37.136%
2021-05-12	664.3300	664.3300	664.3300	664.3300	-0.075%	-37.155%
2021-05-11	664.8300	664.8300	664.8300	664.8300	-0.074%	-37.202%
2021-05-10	665.3200	665.3200	665.3200	665.3200	-0.003%	-37.248%
2021-05-07	665.3400	665.3400	665.3400	665.3400	-1.037%	-37.250%
2021-05-06	672.3100	672.3100	672.3100	672.3100	-0.051%	-37.901%
2021-05-05	672.6500	672.6500	672.6500	672.6500	-0.006%	-37.932%
2021-05-04	672.6900	672.6900	672.6900	672.6900	-0.030%	-37.936%
2021-05-03	672.8900	672.8900	672.8900	672.8900	+0.104%	-37.954%
2021-04-30	672.1900	672.1900	672.1900	672.1900	-0.022%	-37.890%
2021-04-29	672.3400	672.3400	672.3400	672.3400	-0.018%	-37.903%
2021-04-28	672.4600	672.4600	672.4600	672.4600	+0.146%	-37.915%
2021-04-27	671.4800	671.4800	671.4800	671.4800	+0.088%	-37.824%
2021-04-26	670.8900	670.8900	670.8900	670.8900	-0.118%	-37.769%
2021-04-23	671.6800	671.6800	671.6800	671.6800	+0.092%	-37.842%
2021-04-22	671.0600	671.0600	671.0600	671.0600	+0.025%	-37.785%
2021-04-21	670.8900	670.8900	670.8900	670.8900	-0.003%	-37.769%
2021-04-20	670.9100	670.9100	670.9100	670.9100	+0.054%	-37.771%
2021-04-19	670.5500	670.5500	670.5500	670.5500	-0.052%	-37.738%
2021-04-16	670.9000	670.9000	670.9000	670.9000	+0.009%	-37.770%
2021-04-15	670.8400	670.8400	670.8400	670.8400	+0.113%	-37.765%
2021-04-14	670.0800	670.0800	670.0800	670.0800	-0.001%	-37.694%
2021-04-13	670.0900	670.0900	670.0900	670.0900	-0.106%	-37.695%
2021-04-12	670.8000	670.8000	670.8000	670.8000	-0.018%	-37.761%
2021-04-09	670.9200	670.9200	670.9200	670.9200	-0.061%	-37.772%
2021-04-08	671.3300	671.3300	671.3300	671.3300	-7.290%	-37.810%
2021-04-07	724.1200	724.1200	724.1200	724.1200	-0.035%	-42.344%
2021-04-06	724.3700	724.3700	724.3700	724.3700	+0.134%	-42.364%
2021-04-05	723.4000	723.4000	723.4000	723.4000	+0.033%	-42.286%
2021-04-01	723.1600	723.1600	723.1600	723.1600	+0.108%	-42.267%
2021-03-31	722.3800	722.3800	722.3800	722.3800	-0.055%	-42.205%
2021-03-30	722.7800	722.7800	722.7800	722.7800	-0.077%	-42.237%
2021-03-29	723.3400	723.3400	723.3400	723.3400	+0.022%	-42.282%
2021-03-26	723.1800	723.1800	723.1800	723.1800	-0.014%	-42.269%
2021-03-25	723.2800	723.2800	723.2800	723.2800	+0.041%	-42.277%
2021-03-24	722.9800	722.9800	722.9800	722.9800	-0.084%	-42.253%
2021-03-23	723.5900	723.5900	723.5900	723.5900	+0.083%	-42.302%
2021-03-22	722.9900	722.9900	722.9900	722.9900	-0.032%	-42.254%
2021-03-19	723.2200	723.2200	723.2200	723.2200	+0.218%	-42.272%
2021-03-18	721.6500	721.6500	721.6500	721.6500	-0.131%	-42.146%
2021-03-17	722.6000	722.6000	722.6000	722.6000	+0.025%	-42.223%
2021-03-16	722.4200	722.4200	722.4200	722.4200	-0.192%	-42.208%
2021-03-15	723.8100	723.8100	723.8100	723.8100	+0.012%	-42.319%
2021-03-12	723.7200	723.7200	723.7200	723.7200	-0.157%	-42.312%
2021-03-11	724.8600	724.8600	724.8600	724.8600	+0.097%	-42.403%
2021-03-10	724.1600	724.1600	724.1600	724.1600	-0.023%	-42.347%
2021-03-09	724.3300	724.3300	724.3300	724.3300	-0.160%	-42.361%
2021-03-08	725.4900	725.4900	725.4900	725.4900	-0.121%	-42.453%
2021-03-05	726.3700	726.3700	726.3700	726.3700	-0.037%	-42.522%
2021-03-04	726.6400	726.6400	726.6400	726.6400	-0.080%	-42.544%
2021-03-03	727.2200	727.2200	727.2200	727.2200	+0.041%	-42.590%
2021-03-02	726.9200	726.9200	726.9200	726.9200	+0.396%	-42.566%
2021-03-01	724.0500	724.0500	724.0500	724.0500	+0.095%	-42.338%
2021-02-26	723.3600	723.3600	723.3600	723.3600	+0.010%	-42.283%
2021-02-25	723.2900	723.2900	723.2900	723.2900	-0.175%	-42.278%
2021-02-24	724.5600	724.5600	724.5600	724.5600	+0.007%	-42.379%
2021-02-23	724.5100	724.5100	724.5100	724.5100	-0.014%	-42.375%
2021-02-22	724.6100	724.6100	724.6100	724.6100	-0.102%	-42.383%
2021-02-19	725.3500	725.3500	725.3500	725.3500	-0.076%	-42.442%
2021-02-18	725.9000	725.9000	725.9000	725.9000	-0.010%	-42.485%
2021-02-17	725.9700	725.9700	725.9700	725.9700	+0.051%	-42.491%
2021-02-16	725.6000	725.6000	725.6000	725.6000	+0.130%	-42.461%
2021-02-12	724.6600	724.6600	724.6600	724.6600	-0.134%	-42.387%
2021-02-11	725.6300	725.6300	725.6300	725.6300	+0.106%	-42.464%
2021-02-10	724.8600	724.8600	724.8600	724.8600	+0.018%	-42.403%
2021-02-09	724.7300	724.7300	724.7300	724.7300	+0.057%	-42.392%
2021-02-08	724.3200	724.3200	724.3200	724.3200	-0.017%	-42.360%
2021-02-05	724.4400	724.4400	724.4400	724.4400	+0.039%	-42.369%
2021-02-04	724.1600	724.1600	724.1600	724.1600	-0.025%	-42.347%
2021-02-03	724.3400	724.3400	724.3400	724.3400	-0.074%	-42.361%
2021-02-02	724.8800	724.8800	724.8800	724.8800	+0.036%	-42.404%
2021-02-01	724.6200	724.6200	724.6200	724.6200	+0.006%	-42.384%
2021-01-29	724.5800	724.5800	724.5800	724.5800	-0.028%	-42.380%
2021-01-28	724.7800	724.7800	724.7800	724.7800	+0.030%	-42.396%
2021-01-27	724.5600	724.5600	724.5600	724.5600	+0.003%	-42.379%
2021-01-26	724.5400	724.5400	724.5400	724.5400	+0.047%	-42.377%
2021-01-25	724.2000	724.2000	724.2000	724.2000	-0.052%	-42.350%
2021-01-22	724.5800	724.5800	724.5800	724.5800	-0.106%	-42.380%
2021-01-21	725.3500	725.3500	725.3500	725.3500	-0.135%	-42.442%
2021-01-20	726.3300	726.3300	726.3300	726.3300	+0.138%	-42.519%
2021-01-19	725.3300	725.3300	725.3300	725.3300	0.000%	-42.440%
2021-01-15	725.3300	725.3300	725.3300	725.3300	-0.073%	-42.440%
2021-01-14	725.8600	725.8600	725.8600	725.8600	+0.207%	-42.482%
2021-01-13	724.3600	724.3600	724.3600	724.3600	-0.076%	-42.363%
2021-01-12	724.9100	724.9100	724.9100	724.9100	+0.040%	-42.407%
2021-01-11	724.6200	724.6200	724.6200	724.6200	-0.110%	-42.384%
2021-01-08	725.4200	725.4200	725.4200	725.4200	+0.097%	-42.447%
2021-01-07	724.7200	724.7200	724.7200	724.7200	0.000%	-42.392%
2021-01-06	724.7200	724.7200	724.7200	724.7200	-0.240%	-42.392%
2021-01-05	726.4600	726.4600	726.4600	726.4600	-0.054%	-42.530%
2021-01-04	726.8500	726.8500	726.8500	726.8500	+0.006%	-42.560%
2020-12-30	726.8100	726.8100	726.8100	726.8100	+0.044%	-42.557%
2020-12-29	726.4900	726.4900	726.4900	726.4900	+0.012%	-42.532%
2020-12-28	726.4000	726.4000	726.4000	726.4000	+0.025%	-42.525%
2020-12-24	726.2200	726.2200	726.2200	726.2200	+0.004%	-42.511%
2020-12-23	726.1900	726.1900	726.1900	726.1900	-0.021%	-42.508%
2020-12-22	726.3400	726.3400	726.3400	726.3400	-0.023%	-42.520%
2020-12-21	726.5100	726.5100	726.5100	726.5100	-0.085%	-42.533%
2020-12-18	727.1300	727.1300	727.1300	727.1300	+0.032%	-42.582%
2020-12-17	726.9000	726.9000	726.9000	726.9000	-0.008%	-42.564%
2020-12-16	726.9600	726.9600	726.9600	726.9600	+0.114%	-42.569%
2020-12-15	726.1300	726.1300	726.1300	726.1300	+0.022%	-42.503%
2020-12-14	725.9700	725.9700	725.9700	725.9700	+0.143%	-42.491%
2020-12-11	724.9300	724.9300	724.9300	724.9300	+0.039%	-42.408%
2020-12-10	724.6500	724.6500	724.6500	724.6500	-0.008%	-42.386%
2020-12-09	724.7100	724.7100	724.7100	724.7100	-0.025%	-42.391%
2020-12-08	724.8900	724.8900	724.8900	724.8900	-0.168%	-42.405%
2020-12-07	726.1100	726.1100	726.1100	726.1100	+0.032%	-42.502%
2020-12-04	725.8800	725.8800	725.8800	725.8800	+0.250%	-42.484%
2020-12-03	724.0700	724.0700	724.0700	724.0700	0.000%	-42.340%

.dark-mode .sxFyS3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxFyS3{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPZXADT 1743 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPZX
ADT 1743 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ