Dark

ACTPYX
ADT 1677 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

652.91USD-0.051%(-0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	652.9100	652.9100	652.9100	652.9100	-0.051%	0.000%
2022-03-25	653.2400	653.2400	653.2400	653.2400	-0.098%	-0.051%
2022-03-24	653.8800	653.8800	653.8800	653.8800	+0.060%	-0.148%
2022-03-23	653.4900	653.4900	653.4900	653.4900	+0.166%	-0.089%
2022-03-22	652.4100	652.4100	652.4100	652.4100	-0.248%	+0.077%
2022-03-21	654.0300	654.0300	654.0300	654.0300	-0.003%	-0.171%
2022-03-18	654.0500	654.0500	654.0500	654.0500	-0.099%	-0.174%
2022-03-17	654.7000	654.7000	654.7000	654.7000	+0.242%	-0.273%
2022-03-16	653.1200	653.1200	653.1200	653.1200	+0.241%	-0.032%
2022-03-15	651.5500	651.5500	651.5500	651.5500	+0.008%	+0.209%
2022-03-14	651.5000	651.5000	651.5000	651.5000	+0.041%	+0.216%
2022-03-11	651.2300	651.2300	651.2300	651.2300	-0.123%	+0.258%
2022-03-10	652.0300	652.0300	652.0300	652.0300	-0.124%	+0.135%
2022-03-09	652.8400	652.8400	652.8400	652.8400	+0.244%	+0.011%
2022-03-08	651.2500	651.2500	651.2500	651.2500	-0.159%	+0.255%
2022-03-07	652.2900	652.2900	652.2900	652.2900	-0.440%	+0.095%
2022-03-04	655.1700	655.1700	655.1700	655.1700	-0.146%	-0.345%
2022-03-03	656.1300	656.1300	656.1300	656.1300	+0.104%	-0.491%
2022-03-02	655.4500	655.4500	655.4500	655.4500	-0.067%	-0.388%
2022-03-01	655.8900	655.8900	655.8900	655.8900	-0.067%	-0.454%
2022-02-28	656.3300	656.3300	656.3300	656.3300	+0.124%	-0.521%
2022-02-25	655.5200	655.5200	655.5200	655.5200	+0.147%	-0.398%
2022-02-24	654.5600	654.5600	654.5600	654.5600	-0.108%	-0.252%
2022-02-23	655.2700	655.2700	655.2700	655.2700	-0.067%	-0.360%
2022-02-22	655.7100	655.7100	655.7100	655.7100	+0.136%	-0.427%
2022-02-18	654.8200	654.8200	654.8200	654.8200	+0.066%	-0.292%
2022-02-17	654.3900	654.3900	654.3900	654.3900	-0.066%	-0.226%
2022-02-16	654.8200	654.8200	654.8200	654.8200	+0.098%	-0.292%
2022-02-15	654.1800	654.1800	654.1800	654.1800	-0.005%	-0.194%
2022-02-14	654.2100	654.2100	654.2100	654.2100	-0.244%	-0.199%
2022-02-11	655.8100	655.8100	655.8100	655.8100	-0.157%	-0.442%
2022-02-10	656.8400	656.8400	656.8400	656.8400	+0.049%	-0.598%
2022-02-09	656.5200	656.5200	656.5200	656.5200	-0.091%	-0.550%
2022-02-08	657.1200	657.1200	657.1200	657.1200	+0.104%	-0.641%
2022-02-07	656.4400	656.4400	656.4400	656.4400	+0.084%	-0.538%
2022-02-04	655.8900	655.8900	655.8900	655.8900	-0.160%	-0.454%
2022-02-03	656.9400	656.9400	656.9400	656.9400	+0.015%	-0.613%
2022-02-02	656.8400	656.8400	656.8400	656.8400	-0.041%	-0.598%
2022-02-01	657.1100	657.1100	657.1100	657.1100	-0.030%	-0.639%
2022-01-31	657.3100	657.3100	657.3100	657.3100	+0.088%	-0.669%
2022-01-28	656.7300	656.7300	656.7300	656.7300	-0.102%	-0.582%
2022-01-27	657.4000	657.4000	657.4000	657.4000	-0.062%	-0.683%
2022-01-26	657.8100	657.8100	657.8100	657.8100	-0.357%	-0.745%
2022-01-25	660.1700	660.1700	660.1700	660.1700	-0.062%	-1.100%
2022-01-24	660.5800	660.5800	660.5800	660.5800	+0.021%	-1.161%
2022-01-21	660.4400	660.4400	660.4400	660.4400	-0.119%	-1.140%
2022-01-20	661.2300	661.2300	661.2300	661.2300	-0.193%	-1.258%
2022-01-19	662.5100	662.5100	662.5100	662.5100	+0.047%	-1.449%
2022-01-18	662.2000	662.2000	662.2000	662.2000	-0.243%	-1.403%
2022-01-14	663.8100	663.8100	663.8100	663.8100	-0.057%	-1.642%
2022-01-13	664.1900	664.1900	664.1900	664.1900	+0.130%	-1.698%
2022-01-12	663.3300	663.3300	663.3300	663.3300	-0.005%	-1.571%
2022-01-11	663.3600	663.3600	663.3600	663.3600	-0.045%	-1.575%
2022-01-10	663.6600	663.6600	663.6600	663.6600	-0.159%	-1.620%
2022-01-07	664.7200	664.7200	664.7200	664.7200	+0.084%	-1.777%
2022-01-06	664.1600	664.1600	664.1600	664.1600	-0.092%	-1.694%
2022-01-05	664.7700	664.7700	664.7700	664.7700	-0.128%	-1.784%
2022-01-04	665.6200	665.6200	665.6200	665.6200	+0.018%	-1.909%
2022-01-03	665.5000	665.5000	665.5000	665.5000	+0.008%	-1.892%
2021-12-31	665.4500	665.4500	665.4500	665.4500	-0.042%	-1.884%
2021-12-30	665.7300	665.7300	665.7300	665.7300	+0.138%	-1.926%
2021-12-29	664.8100	664.8100	664.8100	664.8100	-0.063%	-1.790%
2021-12-28	665.2300	665.2300	665.2300	665.2300	-0.101%	-1.852%
2021-12-27	665.9000	665.9000	665.9000	665.9000	+0.107%	-1.951%
2021-12-23	665.1900	665.1900	665.1900	665.1900	-0.144%	-1.846%
2021-12-22	666.1500	666.1500	666.1500	666.1500	+0.188%	-1.988%
2021-12-21	664.9000	664.9000	664.9000	664.9000	+0.003%	-1.803%
2021-12-20	664.8800	664.8800	664.8800	664.8800	-0.162%	-1.800%
2021-12-17	665.9600	665.9600	665.9600	665.9600	-0.115%	-1.960%
2021-12-16	666.7300	666.7300	666.7300	666.7300	+0.244%	-2.073%
2021-12-15	665.1100	665.1100	665.1100	665.1100	-0.168%	-1.834%
2021-12-14	666.2300	666.2300	666.2300	666.2300	-0.045%	-1.999%
2021-12-13	666.5300	666.5300	666.5300	666.5300	-0.102%	-2.043%
2021-12-10	667.2100	667.2100	667.2100	667.2100	+0.075%	-2.143%
2021-12-09	666.7100	666.7100	666.7100	666.7100	-7.079%	-2.070%
2021-12-08	717.5000	717.5000	717.5000	717.5000	-0.047%	-9.002%
2021-12-07	717.8400	717.8400	717.8400	717.8400	+0.025%	-9.045%
2021-12-06	717.6600	717.6600	717.6600	717.6600	+0.025%	-9.022%
2021-12-03	717.4800	717.4800	717.4800	717.4800	+0.006%	-9.000%
2021-12-02	717.4400	717.4400	717.4400	717.4400	-0.007%	-8.994%
2021-12-01	717.4900	717.4900	717.4900	717.4900	-0.060%	-9.001%
2021-11-30	717.9200	717.9200	717.9200	717.9200	-0.060%	-9.055%
2021-11-29	718.3500	718.3500	718.3500	718.3500	+0.004%	-9.110%
2021-11-26	718.3200	718.3200	718.3200	718.3200	-0.021%	-9.106%
2021-11-24	718.4700	718.4700	718.4700	718.4700	-0.095%	-9.125%
2021-11-23	719.1500	719.1500	719.1500	719.1500	-0.151%	-9.211%
2021-11-22	720.2400	720.2400	720.2400	720.2400	-0.068%	-9.348%
2021-11-19	720.7300	720.7300	720.7300	720.7300	-0.031%	-9.410%
2021-11-18	720.9500	720.9500	720.9500	720.9500	-0.003%	-9.438%
2021-11-17	720.9700	720.9700	720.9700	720.9700	-0.037%	-9.440%
2021-11-16	721.2400	721.2400	721.2400	721.2400	+0.019%	-9.474%
2021-11-15	721.1000	721.1000	721.1000	721.1000	+0.044%	-9.456%
2021-11-12	720.7800	720.7800	720.7800	720.7800	+0.003%	-9.416%
2021-11-11	720.7600	720.7600	720.7600	720.7600	-0.024%	-9.414%
2021-11-10	720.9300	720.9300	720.9300	720.9300	-0.136%	-9.435%
2021-11-09	721.9100	721.9100	721.9100	721.9100	+0.046%	-9.558%
2021-11-08	721.5800	721.5800	721.5800	721.5800	-0.036%	-9.517%
2021-11-05	721.8400	721.8400	721.8400	721.8400	+0.024%	-9.549%
2021-11-04	721.6700	721.6700	721.6700	721.6700	+0.017%	-9.528%
2021-11-03	721.5500	721.5500	721.5500	721.5500	-0.104%	-9.513%
2021-11-02	722.3000	722.3000	722.3000	722.3000	+0.048%	-9.607%
2021-11-01	721.9500	721.9500	721.9500	721.9500	-0.015%	-9.563%
2021-10-29	722.0600	722.0600	722.0600	722.0600	-0.054%	-9.577%
2021-10-28	722.4500	722.4500	722.4500	722.4500	-0.073%	-9.626%
2021-10-27	722.9800	722.9800	722.9800	722.9800	+0.047%	-9.692%
2021-10-26	722.6400	722.6400	722.6400	722.6400	+0.051%	-9.649%
2021-10-25	722.2700	722.2700	722.2700	722.2700	-0.124%	-9.603%
2021-10-22	723.1700	723.1700	723.1700	723.1700	-0.010%	-9.716%
2021-10-21	723.2400	723.2400	723.2400	723.2400	+0.186%	-9.724%
2021-10-20	721.9000	721.9000	721.9000	721.9000	+0.032%	-9.557%
2021-10-19	721.6700	721.6700	721.6700	721.6700	+0.015%	-9.528%
2021-10-18	721.5600	721.5600	721.5600	721.5600	-0.114%	-9.514%
2021-10-15	722.3800	722.3800	722.3800	722.3800	-0.039%	-9.617%
2021-10-14	722.6600	722.6600	722.6600	722.6600	+0.086%	-9.652%
2021-10-13	722.0400	722.0400	722.0400	722.0400	-0.033%	-9.574%
2021-10-12	722.2800	722.2800	722.2800	722.2800	-0.075%	-9.604%
2021-10-11	722.8200	722.8200	722.8200	722.8200	-0.021%	-9.672%
2021-10-08	722.9700	722.9700	722.9700	722.9700	-0.102%	-9.691%
2021-10-07	723.7100	723.7100	723.7100	723.7100	+0.084%	-9.783%
2021-10-06	723.1000	723.1000	723.1000	723.1000	-0.094%	-9.707%
2021-10-05	723.7800	723.7800	723.7800	723.7800	+0.022%	-9.792%
2021-10-04	723.6200	723.6200	723.6200	723.6200	-0.131%	-9.772%
2021-10-01	724.5700	724.5700	724.5700	724.5700	-0.085%	-9.890%
2021-09-30	725.1900	725.1900	725.1900	725.1900	+0.054%	-9.967%
2021-09-29	724.8000	724.8000	724.8000	724.8000	+0.076%	-9.919%
2021-09-28	724.2500	724.2500	724.2500	724.2500	-0.035%	-9.850%
2021-09-27	724.5000	724.5000	724.5000	724.5000	+0.003%	-9.881%
2021-09-24	724.4800	724.4800	724.4800	724.4800	-0.103%	-9.879%
2021-09-23	725.2300	725.2300	725.2300	725.2300	-0.112%	-9.972%
2021-09-22	726.0400	726.0400	726.0400	726.0400	+0.029%	-10.072%
2021-09-21	725.8300	725.8300	725.8300	725.8300	-0.003%	-10.046%
2021-09-20	725.8500	725.8500	725.8500	725.8500	-0.120%	-10.049%
2021-09-17	726.7200	726.7200	726.7200	726.7200	-0.076%	-10.157%
2021-09-16	727.2700	727.2700	727.2700	727.2700	-0.041%	-10.225%
2021-09-15	727.5700	727.5700	727.5700	727.5700	+0.010%	-10.262%
2021-09-14	727.5000	727.5000	727.5000	727.5000	+0.012%	-10.253%
2021-09-13	727.4100	727.4100	727.4100	727.4100	+0.041%	-10.242%
2021-09-10	727.1100	727.1100	727.1100	727.1100	-0.163%	-10.205%
2021-09-09	728.3000	728.3000	728.3000	728.3000	-0.047%	-10.352%
2021-09-08	728.6400	728.6400	728.6400	728.6400	-0.014%	-10.393%
2021-09-07	728.7400	728.7400	728.7400	728.7400	-0.134%	-10.406%
2021-09-03	729.7200	729.7200	729.7200	729.7200	+0.082%	-10.526%
2021-09-02	729.1200	729.1200	729.1200	729.1200	+0.054%	-10.452%
2021-09-01	728.7300	728.7300	728.7300	728.7300	+0.084%	-10.404%
2021-08-31	728.1200	728.1200	728.1200	728.1200	-0.015%	-10.329%
2021-08-30	728.2300	728.2300	728.2300	728.2300	+0.077%	-10.343%
2021-08-27	727.6700	727.6700	727.6700	727.6700	+0.128%	-10.274%
2021-08-26	726.7400	726.7400	726.7400	726.7400	+0.040%	-10.159%
2021-08-25	726.4500	726.4500	726.4500	726.4500	-0.144%	-10.123%
2021-08-24	727.5000	727.5000	727.5000	727.5000	+0.014%	-10.253%
2021-08-23	727.4000	727.4000	727.4000	727.4000	+0.110%	-10.241%
2021-08-20	726.6000	726.6000	726.6000	726.6000	+0.001%	-10.142%
2021-08-19	726.5900	726.5900	726.5900	726.5900	-0.051%	-10.141%
2021-08-18	726.9600	726.9600	726.9600	726.9600	-0.078%	-10.186%
2021-08-17	727.5300	727.5300	727.5300	727.5300	-0.026%	-10.257%
2021-08-16	727.7200	727.7200	727.7200	727.7200	+0.030%	-10.280%
2021-08-13	727.5000	727.5000	727.5000	727.5000	+0.029%	-10.253%
2021-08-12	727.2900	727.2900	727.2900	727.2900	-0.159%	-10.227%
2021-08-11	728.4500	728.4500	728.4500	728.4500	-0.036%	-10.370%
2021-08-10	728.7100	728.7100	728.7100	728.7100	-0.058%	-10.402%
2021-08-09	729.1300	729.1300	729.1300	729.1300	+0.008%	-10.454%
2021-08-05	729.0700	729.0700	729.0700	729.0700	+0.012%	-10.446%
2021-08-04	728.9800	728.9800	728.9800	728.9800	-0.142%	-10.435%
2021-08-03	730.0200	730.0200	730.0200	730.0200	-0.019%	-10.563%
2021-08-02	730.1600	730.1600	730.1600	730.1600	+0.018%	-10.580%
2021-07-30	730.0300	730.0300	730.0300	730.0300	+0.074%	-10.564%
2021-07-29	729.4900	729.4900	729.4900	729.4900	-0.038%	-10.498%
2021-07-28	729.7700	729.7700	729.7700	729.7700	+0.114%	-10.532%
2021-07-27	728.9400	728.9400	728.9400	728.9400	-0.027%	-10.430%
2021-07-26	729.1400	729.1400	729.1400	729.1400	-0.126%	-10.455%
2021-07-23	730.0600	730.0600	730.0600	730.0600	+0.030%	-10.568%
2021-07-22	729.8400	729.8400	729.8400	729.8400	-0.016%	-10.541%
2021-07-21	729.9600	729.9600	729.9600	729.9600	+0.134%	-10.555%
2021-07-20	728.9800	728.9800	728.9800	728.9800	+0.201%	-10.435%
2021-07-19	727.5200	727.5200	727.5200	727.5200	-0.383%	-10.255%
2021-07-16	730.3200	730.3200	730.3200	730.3200	-0.108%	-10.599%
2021-07-15	731.1100	731.1100	731.1100	731.1100	+0.012%	-10.696%
2021-07-14	731.0200	731.0200	731.0200	731.0200	+0.014%	-10.685%
2021-07-13	730.9200	730.9200	730.9200	730.9200	-0.001%	-10.673%
2021-07-12	730.9300	730.9300	730.9300	730.9300	-5.261%	-10.674%
2021-07-06	771.5200	771.5200	771.5200	771.5200	+0.113%	-15.374%
2021-07-02	770.6500	770.6500	770.6500	770.6500	-0.065%	-15.278%
2021-07-01	771.1500	771.1500	771.1500	771.1500	+0.029%	-15.333%
2021-06-30	770.9300	770.9300	770.9300	770.9300	-0.013%	-15.309%
2021-06-29	771.0300	771.0300	771.0300	771.0300	+0.026%	-15.320%
2021-06-28	770.8300	770.8300	770.8300	770.8300	+0.060%	-15.298%
2021-06-25	770.3700	770.3700	770.3700	770.3700	+0.016%	-15.247%
2021-06-24	770.2500	770.2500	770.2500	770.2500	+0.031%	-15.234%
2021-06-23	770.0100	770.0100	770.0100	770.0100	-0.074%	-15.208%
2021-06-22	770.5800	770.5800	770.5800	770.5800	+0.039%	-15.270%
2021-06-21	770.2800	770.2800	770.2800	770.2800	-0.048%	-15.237%
2021-06-18	770.6500	770.6500	770.6500	770.6500	+0.034%	-15.278%
2021-06-17	770.3900	770.3900	770.3900	770.3900	+0.021%	-15.249%
2021-06-16	770.2300	770.2300	770.2300	770.2300	-0.175%	-15.232%
2021-06-15	771.5800	771.5800	771.5800	771.5800	+0.036%	-15.380%
2021-06-14	771.3000	771.3000	771.3000	771.3000	-0.089%	-15.349%
2021-06-11	771.9900	771.9900	771.9900	771.9900	+0.019%	-15.425%
2021-06-10	771.8400	771.8400	771.8400	771.8400	+0.144%	-15.409%
2021-06-09	770.7300	770.7300	770.7300	770.7300	+0.023%	-15.287%
2021-06-08	770.5500	770.5500	770.5500	770.5500	-0.012%	-15.267%
2021-06-07	770.6400	770.6400	770.6400	770.6400	-0.017%	-15.277%
2021-06-04	770.7700	770.7700	770.7700	770.7700	+0.009%	-15.291%
2021-06-03	770.7000	770.7000	770.7000	770.7000	+0.018%	-15.284%
2021-06-02	770.5600	770.5600	770.5600	770.5600	-0.038%	-15.268%
2021-06-01	770.8500	770.8500	770.8500	770.8500	+0.026%	-15.300%
2021-05-28	770.6500	770.6500	770.6500	770.6500	-0.062%	-15.278%
2021-05-27	771.1300	771.1300	771.1300	771.1300	-0.016%	-15.331%
2021-05-26	771.2500	771.2500	771.2500	771.2500	+0.097%	-15.344%
2021-05-24	770.5000	770.5000	770.5000	770.5000	-0.019%	-15.262%
2021-05-21	770.6500	770.6500	770.6500	770.6500	+0.014%	-15.278%
2021-05-20	770.5400	770.5400	770.5400	770.5400	-0.019%	-15.266%
2021-05-19	770.6900	770.6900	770.6900	770.6900	-0.132%	-15.282%
2021-05-18	771.7100	771.7100	771.7100	771.7100	-0.049%	-15.394%
2021-05-17	772.0900	772.0900	772.0900	772.0900	+0.005%	-15.436%
2021-05-14	772.0500	772.0500	772.0500	772.0500	+0.045%	-15.432%
2021-05-13	771.7000	771.7000	771.7000	771.7000	-0.051%	-15.393%
2021-05-12	772.0900	772.0900	772.0900	772.0900	-0.076%	-15.436%
2021-05-11	772.6800	772.6800	772.6800	772.6800	-0.058%	-15.501%
2021-05-10	773.1300	773.1300	773.1300	773.1300	+0.017%	-15.550%
2021-05-07	773.0000	773.0000	773.0000	773.0000	-13.389%	-15.536%
2021-05-06	892.5000	892.5000	892.5000	892.5000	-0.062%	-26.845%
2021-05-05	893.0500	893.0500	893.0500	893.0500	+0.029%	-26.890%
2021-05-04	892.7900	892.7900	892.7900	892.7900	-0.016%	-26.869%
2021-05-03	892.9300	892.9300	892.9300	892.9300	+0.085%	-26.880%
2021-04-30	892.1700	892.1700	892.1700	892.1700	-0.018%	-26.818%
2021-04-29	892.3300	892.3300	892.3300	892.3300	+0.134%	-26.831%
2021-04-28	891.1400	891.1400	891.1400	891.1400	+0.080%	-26.733%
2021-04-27	890.4300	890.4300	890.4300	890.4300	+0.067%	-26.675%
2021-04-26	889.8300	889.8300	889.8300	889.8300	-0.135%	-26.625%
2021-04-23	891.0300	891.0300	891.0300	891.0300	+0.076%	-26.724%
2021-04-22	890.3500	890.3500	890.3500	890.3500	+0.071%	-26.668%
2021-04-21	889.7200	889.7200	889.7200	889.7200	-0.009%	-26.616%
2021-04-20	889.8000	889.8000	889.8000	889.8000	+0.036%	-26.623%
2021-04-19	889.4800	889.4800	889.4800	889.4800	-0.024%	-26.596%
2021-04-16	889.6900	889.6900	889.6900	889.6900	+0.002%	-26.614%
2021-04-15	889.6700	889.6700	889.6700	889.6700	+0.082%	-26.612%
2021-04-14	888.9400	888.9400	888.9400	888.9400	+0.032%	-26.552%
2021-04-13	888.6600	888.6600	888.6600	888.6600	-0.039%	-26.529%
2021-04-12	889.0100	889.0100	889.0100	889.0100	-0.046%	-26.558%
2021-04-09	889.4200	889.4200	889.4200	889.4200	-0.039%	-26.591%
2021-04-08	889.7700	889.7700	889.7700	889.7700	-3.849%	-26.620%
2021-04-07	925.3900	925.3900	925.3900	925.3900	-0.070%	-29.445%
2021-04-06	926.0400	926.0400	926.0400	926.0400	+0.161%	-29.494%
2021-04-05	924.5500	924.5500	924.5500	924.5500	-0.006%	-29.381%
2021-04-01	924.6100	924.6100	924.6100	924.6100	+0.094%	-29.385%
2021-03-31	923.7400	923.7400	923.7400	923.7400	-0.094%	-29.319%
2021-03-30	924.6100	924.6100	924.6100	924.6100	-0.082%	-29.385%
2021-03-29	925.3700	925.3700	925.3700	925.3700	+0.042%	-29.443%
2021-03-26	924.9800	924.9800	924.9800	924.9800	+0.023%	-29.414%
2021-03-25	924.7700	924.7700	924.7700	924.7700	+0.042%	-29.398%
2021-03-24	924.3800	924.3800	924.3800	924.3800	-0.066%	-29.368%
2021-03-23	924.9900	924.9900	924.9900	924.9900	+0.164%	-29.414%
2021-03-22	923.4800	923.4800	923.4800	923.4800	+0.016%	-29.299%
2021-03-19	923.3300	923.3300	923.3300	923.3300	+0.082%	-29.287%
2021-03-18	922.5700	922.5700	922.5700	922.5700	-0.156%	-29.229%
2021-03-17	924.0100	924.0100	924.0100	924.0100	-0.004%	-29.340%
2021-03-16	924.0500	924.0500	924.0500	924.0500	-0.074%	-29.343%
2021-03-15	924.7300	924.7300	924.7300	924.7300	+0.009%	-29.395%
2021-03-12	924.6500	924.6500	924.6500	924.6500	-0.245%	-29.388%
2021-03-11	926.9200	926.9200	926.9200	926.9200	+0.188%	-29.561%
2021-03-10	925.1800	925.1800	925.1800	925.1800	+0.002%	-29.429%
2021-03-09	925.1600	925.1600	925.1600	925.1600	-0.078%	-29.427%
2021-03-08	925.8800	925.8800	925.8800	925.8800	-0.119%	-29.482%
2021-03-05	926.9800	926.9800	926.9800	926.9800	+0.017%	-29.566%
2021-03-04	926.8200	926.8200	926.8200	926.8200	-0.176%	-29.554%
2021-03-03	928.4500	928.4500	928.4500	928.4500	-0.067%	-29.677%
2021-03-02	929.0700	929.0700	929.0700	929.0700	+0.317%	-29.724%
2021-03-01	926.1300	926.1300	926.1300	926.1300	+0.094%	-29.501%
2021-02-26	925.2600	925.2600	925.2600	925.2600	+0.024%	-29.435%
2021-02-25	925.0400	925.0400	925.0400	925.0400	-0.227%	-29.418%
2021-02-24	927.1400	927.1400	927.1400	927.1400	+0.038%	-29.578%
2021-02-23	926.7900	926.7900	926.7900	926.7900	-0.024%	-29.551%
2021-02-22	927.0100	927.0100	927.0100	927.0100	-0.121%	-29.568%
2021-02-19	928.1300	928.1300	928.1300	928.1300	-0.047%	-29.653%
2021-02-18	928.5700	928.5700	928.5700	928.5700	-0.010%	-29.687%
2021-02-17	928.6600	928.6600	928.6600	928.6600	-0.009%	-29.693%
2021-02-16	928.7400	928.7400	928.7400	928.7400	+0.077%	-29.699%
2021-02-12	928.0300	928.0300	928.0300	928.0300	-0.022%	-29.646%
2021-02-11	928.2300	928.2300	928.2300	928.2300	+0.057%	-29.661%
2021-02-10	927.7000	927.7000	927.7000	927.7000	+0.037%	-29.621%
2021-02-09	927.3600	927.3600	927.3600	927.3600	+0.030%	-29.595%
2021-02-08	927.0800	927.0800	927.0800	927.0800	-0.010%	-29.573%
2021-02-05	927.1700	927.1700	927.1700	927.1700	+0.037%	-29.580%
2021-02-04	926.8300	926.8300	926.8300	926.8300	-0.012%	-29.555%
2021-02-03	926.9400	926.9400	926.9400	926.9400	+0.006%	-29.563%
2021-02-02	926.8800	926.8800	926.8800	926.8800	+0.058%	-29.558%
2021-02-01	926.3400	926.3400	926.3400	926.3400	-0.010%	-29.517%
2021-01-29	926.4300	926.4300	926.4300	926.4300	+0.011%	-29.524%
2021-01-28	926.3300	926.3300	926.3300	926.3300	+0.011%	-29.516%
2021-01-27	926.2300	926.2300	926.2300	926.2300	-0.093%	-29.509%
2021-01-26	927.0900	927.0900	927.0900	927.0900	+0.101%	-29.574%
2021-01-25	926.1500	926.1500	926.1500	926.1500	-0.102%	-29.503%
2021-01-22	927.1000	927.1000	927.1000	927.1000	-0.046%	-29.575%
2021-01-21	927.5300	927.5300	927.5300	927.5300	-0.130%	-29.608%
2021-01-20	928.7400	928.7400	928.7400	928.7400	+0.142%	-29.699%
2021-01-19	927.4200	927.4200	927.4200	927.4200	+0.003%	-29.599%
2021-01-15	927.3900	927.3900	927.3900	927.3900	-0.009%	-29.597%
2021-01-14	927.4700	927.4700	927.4700	927.4700	+0.165%	-29.603%
2021-01-13	925.9400	925.9400	925.9400	925.9400	-0.013%	-29.487%
2021-01-12	926.0600	926.0600	926.0600	926.0600	-0.009%	-29.496%
2021-01-11	926.1400	926.1400	926.1400	926.1400	-0.085%	-29.502%
2021-01-08	926.9300	926.9300	926.9300	926.9300	+0.051%	-29.562%
2021-01-07	926.4600	926.4600	926.4600	926.4600	-0.021%	-29.526%
2021-01-06	926.6500	926.6500	926.6500	926.6500	-0.112%	-29.541%
2021-01-05	927.6900	927.6900	927.6900	927.6900	-0.022%	-29.620%
2021-01-04	927.8900	927.8900	927.8900	927.8900	+0.009%	-29.635%
2020-12-30	927.8100	927.8100	927.8100	927.8100	+0.002%	-29.629%
2020-12-29	927.7900	927.7900	927.7900	927.7900	+0.033%	-29.627%
2020-12-28	927.4800	927.4800	927.4800	927.4800	+0.098%	-29.604%
2020-12-24	926.5700	926.5700	926.5700	926.5700	+0.038%	-29.535%
2020-12-23	926.2200	926.2200	926.2200	926.2200	-0.045%	-29.508%
2020-12-22	926.6400	926.6400	926.6400	926.6400	+0.063%	-29.540%
2020-12-21	926.0600	926.0600	926.0600	926.0600	-0.197%	-29.496%
2020-12-18	927.8900	927.8900	927.8900	927.8900	-0.002%	-29.635%
2020-12-17	927.9100	927.9100	927.9100	927.9100	+0.029%	-29.636%
2020-12-16	927.6400	927.6400	927.6400	927.6400	+0.029%	-29.616%
2020-12-15	927.3700	927.3700	927.3700	927.3700	+0.055%	-29.596%
2020-12-14	926.8600	926.8600	926.8600	926.8600	+0.176%	-29.557%
2020-12-11	925.2300	925.2300	925.2300	925.2300	-0.008%	-29.433%
2020-12-10	925.3000	925.3000	925.3000	925.3000	-0.022%	-29.438%
2020-12-09	925.5000	925.5000	925.5000	925.5000	-0.014%	-29.453%
2020-12-08	925.6300	925.6300	925.6300	925.6300	-0.126%	-29.463%
2020-12-07	926.8000	926.8000	926.8000	926.8000	-0.001%	-29.552%
2020-12-04	926.8100	926.8100	926.8100	926.8100	+0.164%	-29.553%
2020-12-03	925.2900	925.2900	925.2900	925.2900	0.000%	-29.437%

.dark-mode .fhPT8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhPT8V{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPYXADT 1677 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPYX
ADT 1677 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ