Dark

ACTPWX
ADT 1676 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

500.57USD-0.154%(-0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	500.5700	500.5700	500.5700	500.5700	-0.154%	0.000%
2022-03-25	501.3400	501.3400	501.3400	501.3400	+0.072%	-0.154%
2022-03-24	500.9800	500.9800	500.9800	500.9800	-0.010%	-0.082%
2022-03-23	501.0300	501.0300	501.0300	501.0300	+0.088%	-0.092%
2022-03-22	500.5900	500.5900	500.5900	500.5900	-0.263%	-0.004%
2022-03-21	501.9100	501.9100	501.9100	501.9100	0.000%	-0.267%
2022-03-18	501.9100	501.9100	501.9100	501.9100	-0.062%	-0.267%
2022-03-17	502.2200	502.2200	502.2200	502.2200	+0.166%	-0.329%
2022-03-16	501.3900	501.3900	501.3900	501.3900	+0.158%	-0.164%
2022-03-15	500.6000	500.6000	500.6000	500.6000	+0.002%	-0.006%
2022-03-14	500.5900	500.5900	500.5900	500.5900	+0.112%	-0.004%
2022-03-11	500.0300	500.0300	500.0300	500.0300	-0.156%	+0.108%
2022-03-10	500.8100	500.8100	500.8100	500.8100	+0.020%	-0.048%
2022-03-09	500.7100	500.7100	500.7100	500.7100	+0.339%	-0.028%
2022-03-08	499.0200	499.0200	499.0200	499.0200	-0.130%	+0.311%
2022-03-07	499.6700	499.6700	499.6700	499.6700	-0.411%	+0.180%
2022-03-04	501.7300	501.7300	501.7300	501.7300	-0.078%	-0.231%
2022-03-03	502.1200	502.1200	502.1200	502.1200	+0.128%	-0.309%
2022-03-02	501.4800	501.4800	501.4800	501.4800	-0.143%	-0.181%
2022-03-01	502.2000	502.2000	502.2000	502.2000	+0.046%	-0.325%
2022-02-28	501.9700	501.9700	501.9700	501.9700	-0.133%	-0.279%
2022-02-25	502.6400	502.6400	502.6400	502.6400	+0.261%	-0.412%
2022-02-24	501.3300	501.3300	501.3300	501.3300	-0.016%	-0.152%
2022-02-23	501.4100	501.4100	501.4100	501.4100	-0.084%	-0.168%
2022-02-22	501.8300	501.8300	501.8300	501.8300	+0.198%	-0.251%
2022-02-18	500.8400	500.8400	500.8400	500.8400	+0.064%	-0.054%
2022-02-17	500.5200	500.5200	500.5200	500.5200	-0.096%	+0.010%
2022-02-16	501.0000	501.0000	501.0000	501.0000	+0.080%	-0.086%
2022-02-15	500.6000	500.6000	500.6000	500.6000	+0.032%	-0.006%
2022-02-14	500.4400	500.4400	500.4400	500.4400	-0.319%	+0.026%
2022-02-11	502.0400	502.0400	502.0400	502.0400	-0.084%	-0.293%
2022-02-10	502.4600	502.4600	502.4600	502.4600	-0.091%	-0.376%
2022-02-09	502.9200	502.9200	502.9200	502.9200	-0.040%	-0.467%
2022-02-08	503.1200	503.1200	503.1200	503.1200	-0.038%	-0.507%
2022-02-07	503.3100	503.3100	503.3100	503.3100	-0.046%	-0.544%
2022-02-04	503.5400	503.5400	503.5400	503.5400	-0.034%	-0.590%
2022-02-03	503.7100	503.7100	503.7100	503.7100	-0.012%	-0.623%
2022-02-02	503.7700	503.7700	503.7700	503.7700	-0.065%	-0.635%
2022-02-01	504.1000	504.1000	504.1000	504.1000	+0.006%	-0.700%
2022-01-31	504.0700	504.0700	504.0700	504.0700	+0.119%	-0.694%
2022-01-28	503.4700	503.4700	503.4700	503.4700	-0.117%	-0.576%
2022-01-27	504.0600	504.0600	504.0600	504.0600	-0.059%	-0.692%
2022-01-26	504.3600	504.3600	504.3600	504.3600	-0.287%	-0.751%
2022-01-25	505.8100	505.8100	505.8100	505.8100	+0.032%	-1.036%
2022-01-24	505.6500	505.6500	505.6500	505.6500	+0.065%	-1.005%
2022-01-21	505.3200	505.3200	505.3200	505.3200	-0.018%	-0.940%
2022-01-20	505.4100	505.4100	505.4100	505.4100	-0.260%	-0.958%
2022-01-19	506.7300	506.7300	506.7300	506.7300	+0.055%	-1.216%
2022-01-18	506.4500	506.4500	506.4500	506.4500	-0.213%	-1.161%
2022-01-14	507.5300	507.5300	507.5300	507.5300	-0.075%	-1.371%
2022-01-13	507.9100	507.9100	507.9100	507.9100	+0.059%	-1.445%
2022-01-12	507.6100	507.6100	507.6100	507.6100	+0.020%	-1.387%
2022-01-11	507.5100	507.5100	507.5100	507.5100	+0.061%	-1.367%
2022-01-10	507.2000	507.2000	507.2000	507.2000	-0.152%	-1.307%
2022-01-07	507.9700	507.9700	507.9700	507.9700	+0.071%	-1.457%
2022-01-06	507.6100	507.6100	507.6100	507.6100	-0.096%	-1.387%
2022-01-05	508.1000	508.1000	508.1000	508.1000	-0.177%	-1.482%
2022-01-04	509.0000	509.0000	509.0000	509.0000	-0.033%	-1.656%
2022-01-03	509.1700	509.1700	509.1700	509.1700	-0.051%	-1.689%
2021-12-31	509.4300	509.4300	509.4300	509.4300	+0.108%	-1.739%
2021-12-30	508.8800	508.8800	508.8800	508.8800	+0.010%	-1.633%
2021-12-29	508.8300	508.8300	508.8300	508.8300	-0.096%	-1.623%
2021-12-28	509.3200	509.3200	509.3200	509.3200	-0.120%	-1.718%
2021-12-27	509.9300	509.9300	509.9300	509.9300	+0.096%	-1.836%
2021-12-23	509.4400	509.4400	509.4400	509.4400	-0.075%	-1.741%
2021-12-22	509.8200	509.8200	509.8200	509.8200	+0.189%	-1.814%
2021-12-21	508.8600	508.8600	508.8600	508.8600	-0.073%	-1.629%
2021-12-20	509.2300	509.2300	509.2300	509.2300	-0.096%	-1.701%
2021-12-17	509.7200	509.7200	509.7200	509.7200	-0.096%	-1.795%
2021-12-16	510.2100	510.2100	510.2100	510.2100	+0.126%	-1.889%
2021-12-15	509.5700	509.5700	509.5700	509.5700	-0.026%	-1.766%
2021-12-14	509.7000	509.7000	509.7000	509.7000	-0.004%	-1.791%
2021-12-13	509.7200	509.7200	509.7200	509.7200	-0.104%	-1.795%
2021-12-10	510.2500	510.2500	510.2500	510.2500	+0.016%	-1.897%
2021-12-09	510.1700	510.1700	510.1700	510.1700	-25.242%	-1.882%
2021-12-08	682.4300	682.4300	682.4300	682.4300	0.000%	-26.649%
2021-12-07	682.4300	682.4300	682.4300	682.4300	-0.012%	-26.649%
2021-12-06	682.5100	682.5100	682.5100	682.5100	+0.026%	-26.657%
2021-12-03	682.3300	682.3300	682.3300	682.3300	-0.015%	-26.638%
2021-12-02	682.4300	682.4300	682.4300	682.4300	-0.047%	-26.649%
2021-12-01	682.7500	682.7500	682.7500	682.7500	-0.042%	-26.683%
2021-11-30	683.0400	683.0400	683.0400	683.0400	+0.031%	-26.714%
2021-11-29	682.8300	682.8300	682.8300	682.8300	-0.076%	-26.692%
2021-11-26	683.3500	683.3500	683.3500	683.3500	+0.139%	-26.748%
2021-11-24	682.4000	682.4000	682.4000	682.4000	-0.119%	-26.646%
2021-11-23	683.2100	683.2100	683.2100	683.2100	-0.136%	-26.733%
2021-11-22	684.1400	684.1400	684.1400	684.1400	-0.098%	-26.832%
2021-11-19	684.8100	684.8100	684.8100	684.8100	-0.058%	-26.904%
2021-11-18	685.2100	685.2100	685.2100	685.2100	+0.010%	-26.946%
2021-11-17	685.1400	685.1400	685.1400	685.1400	-0.010%	-26.939%
2021-11-16	685.2100	685.2100	685.2100	685.2100	+0.009%	-26.946%
2021-11-15	685.1500	685.1500	685.1500	685.1500	-0.016%	-26.940%
2021-11-12	685.2600	685.2600	685.2600	685.2600	+0.022%	-26.952%
2021-11-11	685.1100	685.1100	685.1100	685.1100	-0.034%	-26.936%
2021-11-10	685.3400	685.3400	685.3400	685.3400	-0.150%	-26.960%
2021-11-09	686.3700	686.3700	686.3700	686.3700	+0.042%	-27.070%
2021-11-08	686.0800	686.0800	686.0800	686.0800	-0.093%	-27.039%
2021-11-05	686.7200	686.7200	686.7200	686.7200	+0.022%	-27.107%
2021-11-04	686.5700	686.5700	686.5700	686.5700	+0.120%	-27.091%
2021-11-03	685.7500	685.7500	685.7500	685.7500	-0.070%	-27.004%
2021-11-02	686.2300	686.2300	686.2300	686.2300	+0.076%	-27.055%
2021-11-01	685.7100	685.7100	685.7100	685.7100	-0.044%	-27.000%
2021-10-29	686.0100	686.0100	686.0100	686.0100	-0.036%	-27.032%
2021-10-28	686.2600	686.2600	686.2600	686.2600	-0.038%	-27.058%
2021-10-27	686.5200	686.5200	686.5200	686.5200	+0.013%	-27.086%
2021-10-26	686.4300	686.4300	686.4300	686.4300	+0.066%	-27.076%
2021-10-25	685.9800	685.9800	685.9800	685.9800	-0.100%	-27.028%
2021-10-22	686.6700	686.6700	686.6700	686.6700	-0.020%	-27.102%
2021-10-21	686.8100	686.8100	686.8100	686.8100	+0.140%	-27.117%
2021-10-20	685.8500	685.8500	685.8500	685.8500	-0.007%	-27.015%
2021-10-19	685.9000	685.9000	685.9000	685.9000	+0.079%	-27.020%
2021-10-18	685.3600	685.3600	685.3600	685.3600	-0.039%	-26.962%
2021-10-15	685.6300	685.6300	685.6300	685.6300	-0.064%	-26.991%
2021-10-14	686.0700	686.0700	686.0700	686.0700	+0.023%	-27.038%
2021-10-13	685.9100	685.9100	685.9100	685.9100	-0.045%	-27.021%
2021-10-12	686.2200	686.2200	686.2200	686.2200	-0.108%	-27.054%
2021-10-11	686.9600	686.9600	686.9600	686.9600	-0.039%	-27.133%
2021-10-08	687.2300	687.2300	687.2300	687.2300	0.000%	-27.161%
2021-10-07	687.2300	687.2300	687.2300	687.2300	-0.931%	-27.161%
2021-10-06	693.6900	693.6900	693.6900	693.6900	-0.082%	-27.840%
2021-10-05	694.2600	694.2600	694.2600	694.2600	-0.001%	-27.899%
2021-10-04	694.2700	694.2700	694.2700	694.2700	-0.050%	-27.900%
2021-10-01	694.6200	694.6200	694.6200	694.6200	-0.058%	-27.936%
2021-09-30	695.0200	695.0200	695.0200	695.0200	+0.024%	-27.978%
2021-09-29	694.8500	694.8500	694.8500	694.8500	+0.040%	-27.960%
2021-09-28	694.5700	694.5700	694.5700	694.5700	-0.022%	-27.931%
2021-09-27	694.7200	694.7200	694.7200	694.7200	-0.063%	-27.947%
2021-09-24	695.1600	695.1600	695.1600	695.1600	-0.085%	-27.992%
2021-09-23	695.7500	695.7500	695.7500	695.7500	-0.116%	-28.053%
2021-09-22	696.5600	696.5600	696.5600	696.5600	+0.043%	-28.137%
2021-09-21	696.2600	696.2600	696.2600	696.2600	-0.093%	-28.106%
2021-09-20	696.9100	696.9100	696.9100	696.9100	-0.083%	-28.173%
2021-09-17	697.4900	697.4900	697.4900	697.4900	+0.003%	-28.233%
2021-09-16	697.4700	697.4700	697.4700	697.4700	+0.003%	-28.231%
2021-09-15	697.4500	697.4500	697.4500	697.4500	-0.030%	-28.229%
2021-09-14	697.6600	697.6600	697.6600	697.6600	+0.105%	-28.250%
2021-09-13	696.9300	696.9300	696.9300	696.9300	-0.016%	-28.175%
2021-09-10	697.0400	697.0400	697.0400	697.0400	-0.212%	-28.186%
2021-09-09	698.5200	698.5200	698.5200	698.5200	-0.057%	-28.338%
2021-09-08	698.9200	698.9200	698.9200	698.9200	+0.044%	-28.379%
2021-09-07	698.6100	698.6100	698.6100	698.6100	-0.147%	-28.348%
2021-09-03	699.6400	699.6400	699.6400	699.6400	+0.070%	-28.453%
2021-09-02	699.1500	699.1500	699.1500	699.1500	+0.073%	-28.403%
2021-09-01	698.6400	698.6400	698.6400	698.6400	+0.019%	-28.351%
2021-08-31	698.5100	698.5100	698.5100	698.5100	+0.155%	-28.337%
2021-08-30	697.4300	697.4300	697.4300	697.4300	-0.079%	-28.226%
2021-08-27	697.9800	697.9800	697.9800	697.9800	+0.166%	-28.283%
2021-08-26	696.8200	696.8200	696.8200	696.8200	-0.065%	-28.164%
2021-08-25	697.2700	697.2700	697.2700	697.2700	-0.026%	-28.210%
2021-08-24	697.4500	697.4500	697.4500	697.4500	+0.037%	-28.229%
2021-08-23	697.1900	697.1900	697.1900	697.1900	+0.040%	-28.202%
2021-08-20	696.9100	696.9100	696.9100	696.9100	+0.030%	-28.173%
2021-08-19	696.7000	696.7000	696.7000	696.7000	-0.056%	-28.151%
2021-08-18	697.0900	697.0900	697.0900	697.0900	-0.049%	-28.191%
2021-08-17	697.4300	697.4300	697.4300	697.4300	+0.027%	-28.226%
2021-08-16	697.2400	697.2400	697.2400	697.2400	+0.010%	-28.207%
2021-08-13	697.1700	697.1700	697.1700	697.1700	+0.036%	-28.200%
2021-08-12	696.9200	696.9200	696.9200	696.9200	-0.100%	-28.174%
2021-08-11	697.6200	697.6200	697.6200	697.6200	+0.011%	-28.246%
2021-08-10	697.5400	697.5400	697.5400	697.5400	-0.032%	-28.238%
2021-08-09	697.7600	697.7600	697.7600	697.7600	+0.006%	-28.260%
2021-08-05	697.7200	697.7200	697.7200	697.7200	+0.030%	-28.256%
2021-08-04	697.5100	697.5100	697.5100	697.5100	-0.210%	-28.235%
2021-08-03	698.9800	698.9800	698.9800	698.9800	-0.017%	-28.386%
2021-08-02	699.1000	699.1000	699.1000	699.1000	+0.054%	-28.398%
2021-07-30	698.7200	698.7200	698.7200	698.7200	+0.049%	-28.359%
2021-07-29	698.3800	698.3800	698.3800	698.3800	+0.004%	-28.324%
2021-07-28	698.3500	698.3500	698.3500	698.3500	+0.040%	-28.321%
2021-07-27	698.0700	698.0700	698.0700	698.0700	-0.112%	-28.292%
2021-07-26	698.8500	698.8500	698.8500	698.8500	-0.046%	-28.372%
2021-07-23	699.1700	699.1700	699.1700	699.1700	+0.023%	-28.405%
2021-07-22	699.0100	699.0100	699.0100	699.0100	-0.013%	-28.389%
2021-07-21	699.1000	699.1000	699.1000	699.1000	+0.136%	-28.398%
2021-07-20	698.1500	698.1500	698.1500	698.1500	+0.011%	-28.301%
2021-07-19	698.0700	698.0700	698.0700	698.0700	-0.260%	-28.292%
2021-07-16	699.8900	699.8900	699.8900	699.8900	-0.037%	-28.479%
2021-07-15	700.1500	700.1500	700.1500	700.1500	-0.023%	-28.505%
2021-07-14	700.3100	700.3100	700.3100	700.3100	-0.024%	-28.522%
2021-07-13	700.4800	700.4800	700.4800	700.4800	+0.019%	-28.539%
2021-07-12	700.3500	700.3500	700.3500	700.3500	-5.302%	-28.526%
2021-07-06	739.5600	739.5600	739.5600	739.5600	+0.026%	-32.315%
2021-07-02	739.3700	739.3700	739.3700	739.3700	0.000%	-32.298%
2021-07-01	739.3700	739.3700	739.3700	739.3700	-0.019%	-32.298%
2021-06-30	739.5100	739.5100	739.5100	739.5100	-0.042%	-32.311%
2021-06-29	739.8200	739.8200	739.8200	739.8200	-0.014%	-32.339%
2021-06-28	739.9200	739.9200	739.9200	739.9200	+0.153%	-32.348%
2021-06-25	738.7900	738.7900	738.7900	738.7900	+0.049%	-32.245%
2021-06-24	738.4300	738.4300	738.4300	738.4300	-0.031%	-32.212%
2021-06-23	738.6600	738.6600	738.6600	738.6600	-0.081%	-32.233%
2021-06-22	739.2600	739.2600	739.2600	739.2600	+0.019%	-32.288%
2021-06-21	739.1200	739.1200	739.1200	739.1200	+0.035%	-32.275%
2021-06-18	738.8600	738.8600	738.8600	738.8600	+0.027%	-32.251%
2021-06-17	738.6600	738.6600	738.6600	738.6600	-0.007%	-32.233%
2021-06-16	738.7100	738.7100	738.7100	738.7100	-0.134%	-32.237%
2021-06-15	739.7000	739.7000	739.7000	739.7000	-0.008%	-32.328%
2021-06-14	739.7600	739.7600	739.7600	739.7600	-0.001%	-32.333%
2021-06-11	739.7700	739.7700	739.7700	739.7700	-0.015%	-32.334%
2021-06-10	739.8800	739.8800	739.8800	739.8800	+0.027%	-32.344%
2021-06-09	739.6800	739.6800	739.6800	739.6800	0.000%	-32.326%
2021-06-08	739.6800	739.6800	739.6800	739.6800	-0.020%	-32.326%
2021-06-07	739.8300	739.8300	739.8300	739.8300	+0.012%	-32.340%
2021-06-04	739.7400	739.7400	739.7400	739.7400	+0.014%	-32.332%
2021-06-03	739.6400	739.6400	739.6400	739.6400	+0.009%	-32.322%
2021-06-02	739.5700	739.5700	739.5700	739.5700	-0.082%	-32.316%
2021-06-01	740.1800	740.1800	740.1800	740.1800	-0.007%	-32.372%
2021-05-28	740.2300	740.2300	740.2300	740.2300	-0.028%	-32.376%
2021-05-27	740.4400	740.4400	740.4400	740.4400	0.000%	-32.396%
2021-05-26	740.4400	740.4400	740.4400	740.4400	+0.066%	-32.396%
2021-05-24	739.9500	739.9500	739.9500	739.9500	-0.023%	-32.351%
2021-05-21	740.1200	740.1200	740.1200	740.1200	-0.001%	-32.366%
2021-05-20	740.1300	740.1300	740.1300	740.1300	+0.031%	-32.367%
2021-05-19	739.9000	739.9000	739.9000	739.9000	-0.144%	-32.346%
2021-05-18	740.9700	740.9700	740.9700	740.9700	-0.042%	-32.444%
2021-05-17	741.2800	741.2800	741.2800	741.2800	-0.022%	-32.472%
2021-05-14	741.4400	741.4400	741.4400	741.4400	+0.078%	-32.487%
2021-05-13	740.8600	740.8600	740.8600	740.8600	-0.057%	-32.434%
2021-05-12	741.2800	741.2800	741.2800	741.2800	-0.039%	-32.472%
2021-05-11	741.5700	741.5700	741.5700	741.5700	-0.120%	-32.499%
2021-05-10	742.4600	742.4600	742.4600	742.4600	+0.035%	-32.580%
2021-05-07	742.2000	742.2000	742.2000	742.2000	-9.976%	-32.556%
2021-05-06	824.4500	824.4500	824.4500	824.4500	-0.080%	-39.284%
2021-05-05	825.1100	825.1100	825.1100	825.1100	+0.051%	-39.333%
2021-05-04	824.6900	824.6900	824.6900	824.6900	+0.002%	-39.302%
2021-05-03	824.6700	824.6700	824.6700	824.6700	+0.073%	-39.301%
2021-04-30	824.0700	824.0700	824.0700	824.0700	-0.011%	-39.256%
2021-04-29	824.1600	824.1600	824.1600	824.1600	+0.050%	-39.263%
2021-04-28	823.7500	823.7500	823.7500	823.7500	+0.112%	-39.233%
2021-04-27	822.8300	822.8300	822.8300	822.8300	+0.071%	-39.165%
2021-04-26	822.2500	822.2500	822.2500	822.2500	-0.095%	-39.122%
2021-04-23	823.0300	823.0300	823.0300	823.0300	+0.092%	-39.180%
2021-04-22	822.2700	822.2700	822.2700	822.2700	+0.006%	-39.123%
2021-04-21	822.2200	822.2200	822.2200	822.2200	+0.018%	-39.120%
2021-04-20	822.0700	822.0700	822.0700	822.0700	+0.049%	-39.109%
2021-04-19	821.6700	821.6700	821.6700	821.6700	-0.039%	-39.079%
2021-04-16	821.9900	821.9900	821.9900	821.9900	+0.005%	-39.103%
2021-04-15	821.9500	821.9500	821.9500	821.9500	+0.086%	-39.100%
2021-04-14	821.2400	821.2400	821.2400	821.2400	-0.009%	-39.047%
2021-04-13	821.3100	821.3100	821.3100	821.3100	-0.099%	-39.052%
2021-04-12	822.1200	822.1200	822.1200	822.1200	-0.047%	-39.112%
2021-04-09	822.5100	822.5100	822.5100	822.5100	-0.043%	-39.141%
2021-04-08	822.8600	822.8600	822.8600	822.8600	-14.753%	-39.167%
2021-04-07	965.2700	965.2700	965.2700	965.2700	-0.032%	-48.142%
2021-04-06	965.5800	965.5800	965.5800	965.5800	+0.216%	-48.159%
2021-04-05	963.5000	963.5000	963.5000	963.5000	+0.015%	-48.047%
2021-04-01	963.3600	963.3600	963.3600	963.3600	+0.071%	-48.039%
2021-03-31	962.6800	962.6800	962.6800	962.6800	-0.017%	-48.002%
2021-03-30	962.8400	962.8400	962.8400	962.8400	-0.082%	-48.011%
2021-03-29	963.6300	963.6300	963.6300	963.6300	+0.013%	-48.054%
2021-03-26	963.5000	963.5000	963.5000	963.5000	-0.007%	-48.047%
2021-03-25	963.5700	963.5700	963.5700	963.5700	+0.055%	-48.050%
2021-03-24	963.0400	963.0400	963.0400	963.0400	-0.092%	-48.022%
2021-03-23	963.9300	963.9300	963.9300	963.9300	+0.096%	-48.070%
2021-03-22	963.0100	963.0100	963.0100	963.0100	-0.060%	-48.020%
2021-03-19	963.5900	963.5900	963.5900	963.5900	+0.209%	-48.052%
2021-03-18	961.5800	961.5800	961.5800	961.5800	-0.089%	-47.943%
2021-03-17	962.4400	962.4400	962.4400	962.4400	+0.001%	-47.989%
2021-03-16	962.4300	962.4300	962.4300	962.4300	-0.100%	-47.989%
2021-03-15	963.3900	963.3900	963.3900	963.3900	+0.011%	-48.041%
2021-03-12	963.2800	963.2800	963.2800	963.2800	-0.140%	-48.035%
2021-03-11	964.6300	964.6300	964.6300	964.6300	+0.066%	-48.108%
2021-03-10	963.9900	963.9900	963.9900	963.9900	-0.019%	-48.073%
2021-03-09	964.1700	964.1700	964.1700	964.1700	-0.030%	-48.083%
2021-03-08	964.4600	964.4600	964.4600	964.4600	-0.063%	-48.098%
2021-03-05	965.0700	965.0700	965.0700	965.0700	-0.100%	-48.131%
2021-03-04	966.0400	966.0400	966.0400	966.0400	-0.107%	-48.183%
2021-03-03	967.0700	967.0700	967.0700	967.0700	+0.016%	-48.238%
2021-03-02	966.9200	966.9200	966.9200	966.9200	+0.774%	-48.230%
2021-03-01	959.4900	959.4900	959.4900	959.4900	+0.083%	-47.830%
2021-02-26	958.6900	958.6900	958.6900	958.6900	+0.013%	-47.786%
2021-02-25	958.5700	958.5700	958.5700	958.5700	-0.135%	-47.780%
2021-02-24	959.8700	959.8700	959.8700	959.8700	-0.011%	-47.850%
2021-02-23	959.9800	959.9800	959.9800	959.9800	+0.020%	-47.856%
2021-02-22	959.7900	959.7900	959.7900	959.7900	-0.153%	-47.846%
2021-02-19	961.2600	961.2600	961.2600	961.2600	-0.062%	-47.926%
2021-02-18	961.8600	961.8600	961.8600	961.8600	+0.001%	-47.958%
2021-02-17	961.8500	961.8500	961.8500	961.8500	+0.099%	-47.958%
2021-02-16	960.9000	960.9000	960.9000	960.9000	+0.141%	-47.906%
2021-02-12	959.5500	959.5500	959.5500	959.5500	-0.142%	-47.833%
2021-02-11	960.9100	960.9100	960.9100	960.9100	+0.077%	-47.907%
2021-02-10	960.1700	960.1700	960.1700	960.1700	+0.119%	-47.867%
2021-02-09	959.0300	959.0300	959.0300	959.0300	-0.034%	-47.805%
2021-02-08	959.3600	959.3600	959.3600	959.3600	-0.042%	-47.823%
2021-02-05	959.7600	959.7600	959.7600	959.7600	+0.111%	-47.844%
2021-02-04	958.7000	958.7000	958.7000	958.7000	+0.015%	-47.787%
2021-02-03	958.5600	958.5600	958.5600	958.5600	-0.043%	-47.779%
2021-02-02	958.9700	958.9700	958.9700	958.9700	+0.087%	-47.801%
2021-02-01	958.1400	958.1400	958.1400	958.1400	+0.027%	-47.756%
2021-01-29	957.8800	957.8800	957.8800	957.8800	-0.045%	-47.742%
2021-01-28	958.3100	958.3100	958.3100	958.3100	+0.055%	-47.765%
2021-01-27	957.7800	957.7800	957.7800	957.7800	-0.008%	-47.736%
2021-01-26	957.8600	957.8600	957.8600	957.8600	+0.043%	-47.741%
2021-01-25	957.4500	957.4500	957.4500	957.4500	-0.095%	-47.718%
2021-01-22	958.3600	958.3600	958.3600	958.3600	-0.239%	-47.768%
2021-01-21	960.6600	960.6600	960.6600	960.6600	-0.126%	-47.893%
2021-01-20	961.8700	961.8700	961.8700	961.8700	+0.215%	-47.959%
2021-01-19	959.8100	959.8100	959.8100	959.8100	+0.021%	-47.847%
2021-01-15	959.6100	959.6100	959.6100	959.6100	-0.057%	-47.836%
2021-01-14	960.1600	960.1600	960.1600	960.1600	+0.190%	-47.866%
2021-01-13	958.3400	958.3400	958.3400	958.3400	-0.146%	-47.767%
2021-01-12	959.7400	959.7400	959.7400	959.7400	+0.072%	-47.843%
2021-01-11	959.0500	959.0500	959.0500	959.0500	-0.048%	-47.806%
2021-01-08	959.5100	959.5100	959.5100	959.5100	+0.156%	-47.831%
2021-01-07	958.0200	958.0200	958.0200	958.0200	-0.074%	-47.750%
2021-01-06	958.7300	958.7300	958.7300	958.7300	-0.211%	-47.788%
2021-01-05	960.7600	960.7600	960.7600	960.7600	-0.046%	-47.899%
2021-01-04	961.2000	961.2000	961.2000	961.2000	+0.043%	-47.922%
2020-12-30	960.7900	960.7900	960.7900	960.7900	+0.030%	-47.900%
2020-12-29	960.5000	960.5000	960.5000	960.5000	+0.061%	-47.884%
2020-12-28	959.9100	959.9100	959.9100	959.9100	-0.007%	-47.852%
2020-12-24	959.9800	959.9800	959.9800	959.9800	+0.021%	-47.856%
2020-12-23	959.7800	959.7800	959.7800	959.7800	-0.002%	-47.845%
2020-12-22	959.8000	959.8000	959.8000	959.8000	-0.019%	-47.846%
2020-12-21	959.9800	959.9800	959.9800	959.9800	-0.083%	-47.856%
2020-12-18	960.7800	960.7800	960.7800	960.7800	-0.106%	-47.900%
2020-12-17	961.8000	961.8000	961.8000	961.8000	+0.036%	-47.955%
2020-12-16	961.4500	961.4500	961.4500	961.4500	+0.072%	-47.936%
2020-12-15	960.7600	960.7600	960.7600	960.7600	+0.029%	-47.899%
2020-12-14	960.4800	960.4800	960.4800	960.4800	+0.153%	-47.883%
2020-12-11	959.0100	959.0100	959.0100	959.0100	+0.088%	-47.803%
2020-12-10	958.1700	958.1700	958.1700	958.1700	+0.003%	-47.758%
2020-12-09	958.1400	958.1400	958.1400	958.1400	+0.046%	-47.756%
2020-12-08	957.7000	957.7000	957.7000	957.7000	-0.220%	-47.732%
2020-12-07	959.8100	959.8100	959.8100	959.8100	-0.008%	-47.847%
2020-12-04	959.8900	959.8900	959.8900	959.8900	+0.323%	-47.851%
2020-12-03	956.8000	956.8000	956.8000	956.8000	0.000%	-47.683%

.dark-mode .gytrRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gytrRZ{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPWXADT 1676 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPWX
ADT 1676 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ