Dark

ACTPVX
ADT 1675 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ

Inactive

Mar 29, 2022

363.09USD+0.066%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	363.0900	363.0900	363.0900	363.0900	+0.066%	0.000%
2022-03-25	362.8500	362.8500	362.8500	362.8500	-0.184%	+0.066%
2022-03-24	363.5200	363.5200	363.5200	363.5200	-0.017%	-0.118%
2022-03-23	363.5800	363.5800	363.5800	363.5800	+0.036%	-0.135%
2022-03-22	363.4500	363.4500	363.4500	363.4500	-0.033%	-0.099%
2022-03-21	363.5700	363.5700	363.5700	363.5700	+0.085%	-0.132%
2022-03-18	363.2600	363.2600	363.2600	363.2600	-0.039%	-0.047%
2022-03-17	363.4000	363.4000	363.4000	363.4000	+0.226%	-0.085%
2022-03-16	362.5800	362.5800	362.5800	362.5800	+0.014%	+0.141%
2022-03-15	362.5300	362.5300	362.5300	362.5300	-0.022%	+0.154%
2022-03-14	362.6100	362.6100	362.6100	362.6100	-0.182%	+0.132%
2022-03-11	363.2700	363.2700	363.2700	363.2700	-0.017%	-0.050%
2022-03-10	363.3300	363.3300	363.3300	363.3300	-0.115%	-0.066%
2022-03-09	363.7500	363.7500	363.7500	363.7500	-0.030%	-0.181%
2022-03-08	363.8600	363.8600	363.8600	363.8600	-0.071%	-0.212%
2022-03-07	364.1200	364.1200	364.1200	364.1200	-0.080%	-0.283%
2022-03-04	364.4100	364.4100	364.4100	364.4100	-0.055%	-0.362%
2022-03-03	364.6100	364.6100	364.6100	364.6100	-0.036%	-0.417%
2022-03-02	364.7400	364.7400	364.7400	364.7400	+0.066%	-0.452%
2022-03-01	364.5000	364.5000	364.5000	364.5000	+0.019%	-0.387%
2022-02-28	364.4300	364.4300	364.4300	364.4300	+0.173%	-0.368%
2022-02-25	363.8000	363.8000	363.8000	363.8000	-0.019%	-0.195%
2022-02-24	363.8700	363.8700	363.8700	363.8700	-0.181%	-0.214%
2022-02-23	364.5300	364.5300	364.5300	364.5300	-0.036%	-0.395%
2022-02-22	364.6600	364.6600	364.6600	364.6600	-0.099%	-0.431%
2022-02-18	365.0200	365.0200	365.0200	365.0200	-0.038%	-0.529%
2022-02-17	365.1600	365.1600	365.1600	365.1600	-0.014%	-0.567%
2022-02-16	365.2100	365.2100	365.2100	365.2100	+0.066%	-0.580%
2022-02-15	364.9700	364.9700	364.9700	364.9700	-0.066%	-0.515%
2022-02-14	365.2100	365.2100	365.2100	365.2100	-0.036%	-0.580%
2022-02-11	365.3400	365.3400	365.3400	365.3400	-0.055%	-0.616%
2022-02-10	365.5400	365.5400	365.5400	365.5400	-0.134%	-0.670%
2022-02-09	366.0300	366.0300	366.0300	366.0300	+0.036%	-0.803%
2022-02-08	365.9000	365.9000	365.9000	365.9000	-0.076%	-0.768%
2022-02-07	366.1800	366.1800	366.1800	366.1800	+0.049%	-0.844%
2022-02-04	366.0000	366.0000	366.0000	366.0000	-0.085%	-0.795%
2022-02-03	366.3100	366.3100	366.3100	366.3100	-0.082%	-0.879%
2022-02-02	366.6100	366.6100	366.6100	366.6100	+0.035%	-0.960%
2022-02-01	366.4800	366.4800	366.4800	366.4800	-0.016%	-0.925%
2022-01-31	366.5400	366.5400	366.5400	366.5400	-0.038%	-0.941%
2022-01-28	366.6800	366.6800	366.6800	366.6800	-0.055%	-0.979%
2022-01-27	366.8800	366.8800	366.8800	366.8800	-0.136%	-1.033%
2022-01-26	367.3800	367.3800	367.3800	367.3800	-0.073%	-1.168%
2022-01-25	367.6500	367.6500	367.6500	367.6500	+0.003%	-1.240%
2022-01-24	367.6400	367.6400	367.6400	367.6400	-0.054%	-1.238%
2022-01-21	367.8400	367.8400	367.8400	367.8400	+0.027%	-1.291%
2022-01-20	367.7400	367.7400	367.7400	367.7400	-0.073%	-1.264%
2022-01-19	368.0100	368.0100	368.0100	368.0100	0.000%	-1.337%
2022-01-18	368.0100	368.0100	368.0100	368.0100	-0.060%	-1.337%
2022-01-14	368.2300	368.2300	368.2300	368.2300	-0.038%	-1.396%
2022-01-13	368.3700	368.3700	368.3700	368.3700	+0.038%	-1.433%
2022-01-12	368.2300	368.2300	368.2300	368.2300	+0.005%	-1.396%
2022-01-11	368.2100	368.2100	368.2100	368.2100	-0.117%	-1.391%
2022-01-10	368.6400	368.6400	368.6400	368.6400	-0.035%	-1.506%
2022-01-07	368.7700	368.7700	368.7700	368.7700	+0.068%	-1.540%
2022-01-06	368.5200	368.5200	368.5200	368.5200	-0.035%	-1.473%
2022-01-05	368.6500	368.6500	368.6500	368.6500	-0.038%	-1.508%
2022-01-04	368.7900	368.7900	368.7900	368.7900	+0.079%	-1.546%
2022-01-03	368.5000	368.5000	368.5000	368.5000	-0.068%	-1.468%
2021-12-31	368.7500	368.7500	368.7500	368.7500	+0.005%	-1.535%
2021-12-30	368.7300	368.7300	368.7300	368.7300	+0.003%	-1.530%
2021-12-29	368.7200	368.7200	368.7200	368.7200	-0.022%	-1.527%
2021-12-28	368.8000	368.8000	368.8000	368.8000	+0.011%	-1.548%
2021-12-27	368.7600	368.7600	368.7600	368.7600	-0.100%	-1.538%
2021-12-23	369.1300	369.1300	369.1300	369.1300	+0.073%	-1.636%
2021-12-22	368.8600	368.8600	368.8600	368.8600	-0.022%	-1.564%
2021-12-21	368.9400	368.9400	368.9400	368.9400	-0.054%	-1.586%
2021-12-20	369.1400	369.1400	369.1400	369.1400	-0.043%	-1.639%
2021-12-17	369.3000	369.3000	369.3000	369.3000	+0.043%	-1.682%
2021-12-16	369.1400	369.1400	369.1400	369.1400	+0.100%	-1.639%
2021-12-15	368.7700	368.7700	368.7700	368.7700	-0.152%	-1.540%
2021-12-14	369.3300	369.3300	369.3300	369.3300	-0.019%	-1.690%
2021-12-13	369.4000	369.4000	369.4000	369.4000	-0.024%	-1.708%
2021-12-10	369.4900	369.4900	369.4900	369.4900	+0.057%	-1.732%
2021-12-09	369.2800	369.2800	369.2800	369.2800	-32.245%	-1.676%
2021-12-08	545.0200	545.0200	545.0200	545.0200	-0.064%	-33.380%
2021-12-07	545.3700	545.3700	545.3700	545.3700	-0.022%	-33.423%
2021-12-06	545.4900	545.4900	545.4900	545.4900	+0.097%	-33.438%
2021-12-03	544.9600	544.9600	544.9600	544.9600	0.000%	-33.373%
2021-12-02	544.9600	544.9600	544.9600	544.9600	-0.039%	-33.373%
2021-12-01	545.1700	545.1700	545.1700	545.1700	+0.007%	-33.399%
2021-11-30	545.1300	545.1300	545.1300	545.1300	+0.086%	-33.394%
2021-11-29	544.6600	544.6600	544.6600	544.6600	-0.198%	-33.336%
2021-11-26	545.7400	545.7400	545.7400	545.7400	+0.110%	-33.468%
2021-11-24	545.1400	545.1400	545.1400	545.1400	-0.039%	-33.395%
2021-11-23	545.3500	545.3500	545.3500	545.3500	-0.199%	-33.421%
2021-11-22	546.4400	546.4400	546.4400	546.4400	-0.057%	-33.554%
2021-11-19	546.7500	546.7500	546.7500	546.7500	-0.062%	-33.591%
2021-11-18	547.0900	547.0900	547.0900	547.0900	+0.070%	-33.632%
2021-11-17	546.7100	546.7100	546.7100	546.7100	+0.026%	-33.586%
2021-11-16	546.5700	546.5700	546.5700	546.5700	+0.005%	-33.569%
2021-11-15	546.5400	546.5400	546.5400	546.5400	-0.022%	-33.566%
2021-11-12	546.6600	546.6600	546.6600	546.6600	-0.018%	-33.580%
2021-11-11	546.7600	546.7600	546.7600	546.7600	-0.020%	-33.592%
2021-11-10	546.8700	546.8700	546.8700	546.8700	-0.071%	-33.606%
2021-11-09	547.2600	547.2600	547.2600	547.2600	-7.139%	-33.653%
2021-11-08	589.3300	589.3300	589.3300	589.3300	0.000%	-38.389%
2021-11-05	589.3300	589.3300	589.3300	589.3300	+0.005%	-38.389%
2021-11-04	589.3000	589.3000	589.3000	589.3000	-0.022%	-38.386%
2021-11-03	589.4300	589.4300	589.4300	589.4300	-0.017%	-38.400%
2021-11-02	589.5300	589.5300	589.5300	589.5300	+0.056%	-38.410%
2021-11-01	589.2000	589.2000	589.2000	589.2000	-0.017%	-38.376%
2021-10-29	589.3000	589.3000	589.3000	589.3000	-0.012%	-38.386%
2021-10-28	589.3700	589.3700	589.3700	589.3700	-0.008%	-38.394%
2021-10-27	589.4200	589.4200	589.4200	589.4200	-0.012%	-38.399%
2021-10-26	589.4900	589.4900	589.4900	589.4900	-0.005%	-38.406%
2021-10-25	589.5200	589.5200	589.5200	589.5200	+0.015%	-38.409%
2021-10-22	589.4300	589.4300	589.4300	589.4300	-0.031%	-38.400%
2021-10-21	589.6100	589.6100	589.6100	589.6100	-0.017%	-38.419%
2021-10-20	589.7100	589.7100	589.7100	589.7100	-0.051%	-38.429%
2021-10-19	590.0100	590.0100	590.0100	590.0100	+0.141%	-38.460%
2021-10-18	589.1800	589.1800	589.1800	589.1800	-0.049%	-38.374%
2021-10-15	589.4700	589.4700	589.4700	589.4700	-0.042%	-38.404%
2021-10-14	589.7200	589.7200	589.7200	589.7200	-0.002%	-38.430%
2021-10-13	589.7300	589.7300	589.7300	589.7300	-0.049%	-38.431%
2021-10-12	590.0200	590.0200	590.0200	590.0200	-0.032%	-38.461%
2021-10-11	590.2100	590.2100	590.2100	590.2100	-0.012%	-38.481%
2021-10-08	590.2800	590.2800	590.2800	590.2800	+0.097%	-38.489%
2021-10-07	589.7100	589.7100	589.7100	589.7100	-1.731%	-38.429%
2021-10-06	600.1000	600.1000	600.1000	600.1000	-0.156%	-39.495%
2021-10-05	601.0400	601.0400	601.0400	601.0400	+0.110%	-39.590%
2021-10-04	600.3800	600.3800	600.3800	600.3800	-0.052%	-39.523%
2021-10-01	600.6900	600.6900	600.6900	600.6900	-0.012%	-39.555%
2021-09-30	600.7600	600.7600	600.7600	600.7600	+0.008%	-39.562%
2021-09-29	600.7100	600.7100	600.7100	600.7100	-0.155%	-39.557%
2021-09-28	601.6400	601.6400	601.6400	601.6400	-0.025%	-39.650%
2021-09-27	601.7900	601.7900	601.7900	601.7900	-0.022%	-39.665%
2021-09-24	601.9200	601.9200	601.9200	601.9200	-0.020%	-39.678%
2021-09-23	602.0400	602.0400	602.0400	602.0400	-0.028%	-39.690%
2021-09-22	602.2100	602.2100	602.2100	602.2100	+0.013%	-39.707%
2021-09-21	602.1300	602.1300	602.1300	602.1300	-0.066%	-39.699%
2021-09-20	602.5300	602.5300	602.5300	602.5300	-0.008%	-39.739%
2021-09-17	602.5800	602.5800	602.5800	602.5800	+0.003%	-39.744%
2021-09-16	602.5600	602.5600	602.5600	602.5600	+0.048%	-39.742%
2021-09-15	602.2700	602.2700	602.2700	602.2700	-0.020%	-39.713%
2021-09-14	602.3900	602.3900	602.3900	602.3900	-0.043%	-39.725%
2021-09-13	602.6500	602.6500	602.6500	602.6500	-0.002%	-39.751%
2021-09-10	602.6600	602.6600	602.6600	602.6600	-0.116%	-39.752%
2021-09-09	603.3600	603.3600	603.3600	603.3600	-0.015%	-39.822%
2021-09-08	603.4500	603.4500	603.4500	603.4500	-0.002%	-39.831%
2021-09-07	603.4600	603.4600	603.4600	603.4600	-0.023%	-39.832%
2021-09-03	603.6000	603.6000	603.6000	603.6000	+0.020%	-39.846%
2021-09-02	603.4800	603.4800	603.4800	603.4800	-0.002%	-39.834%
2021-09-01	603.4900	603.4900	603.4900	603.4900	+0.005%	-39.835%
2021-08-31	603.4600	603.4600	603.4600	603.4600	+0.018%	-39.832%
2021-08-30	603.3500	603.3500	603.3500	603.3500	-0.048%	-39.821%
2021-08-27	603.6400	603.6400	603.6400	603.6400	+0.066%	-39.850%
2021-08-26	603.2400	603.2400	603.2400	603.2400	+0.066%	-39.810%
2021-08-25	602.8400	602.8400	602.8400	602.8400	-0.041%	-39.770%
2021-08-24	603.0900	603.0900	603.0900	603.0900	+0.027%	-39.795%
2021-08-23	602.9300	602.9300	602.9300	602.9300	+0.015%	-39.779%
2021-08-20	602.8400	602.8400	602.8400	602.8400	+0.035%	-39.770%
2021-08-19	602.6300	602.6300	602.6300	602.6300	-0.028%	-39.749%
2021-08-18	602.8000	602.8000	602.8000	602.8000	-0.023%	-39.766%
2021-08-17	602.9400	602.9400	602.9400	602.9400	-0.005%	-39.780%
2021-08-16	602.9700	602.9700	602.9700	602.9700	+0.007%	-39.783%
2021-08-13	602.9300	602.9300	602.9300	602.9300	+0.017%	-39.779%
2021-08-12	602.8300	602.8300	602.8300	602.8300	-0.075%	-39.769%
2021-08-11	603.2800	603.2800	603.2800	603.2800	-0.002%	-39.814%
2021-08-10	603.2900	603.2900	603.2900	603.2900	+0.028%	-39.815%
2021-08-09	603.1200	603.1200	603.1200	603.1200	+0.080%	-39.798%
2021-08-05	602.6400	602.6400	602.6400	602.6400	-0.005%	-39.750%
2021-08-04	602.6700	602.6700	602.6700	602.6700	-0.167%	-39.753%
2021-08-03	603.6800	603.6800	603.6800	603.6800	+0.040%	-39.854%
2021-08-02	603.4400	603.4400	603.4400	603.4400	+0.022%	-39.830%
2021-07-30	603.3100	603.3100	603.3100	603.3100	-0.008%	-39.817%
2021-07-29	603.3600	603.3600	603.3600	603.3600	-0.008%	-39.822%
2021-07-28	603.4100	603.4100	603.4100	603.4100	+0.017%	-39.827%
2021-07-27	603.3100	603.3100	603.3100	603.3100	-0.156%	-39.817%
2021-07-26	604.2500	604.2500	604.2500	604.2500	-0.005%	-39.911%
2021-07-23	604.2800	604.2800	604.2800	604.2800	+0.035%	-39.914%
2021-07-22	604.0700	604.0700	604.0700	604.0700	+0.007%	-39.893%
2021-07-21	604.0300	604.0300	604.0300	604.0300	+0.008%	-39.889%
2021-07-20	603.9800	603.9800	603.9800	603.9800	-0.012%	-39.884%
2021-07-19	604.0500	604.0500	604.0500	604.0500	-0.065%	-39.891%
2021-07-16	604.4400	604.4400	604.4400	604.4400	-0.002%	-39.930%
2021-07-15	604.4500	604.4500	604.4500	604.4500	-0.030%	-39.931%
2021-07-14	604.6300	604.6300	604.6300	604.6300	+0.018%	-39.948%
2021-07-13	604.5200	604.5200	604.5200	604.5200	-0.012%	-39.937%
2021-07-12	604.5900	604.5900	604.5900	604.5900	-5.533%	-39.944%
2021-07-06	640.0000	640.0000	640.0000	640.0000	+0.109%	-43.267%
2021-07-02	639.3000	639.3000	639.3000	639.3000	-0.014%	-43.205%
2021-07-01	639.3900	639.3900	639.3900	639.3900	-0.013%	-43.213%
2021-06-30	639.4700	639.4700	639.4700	639.4700	-0.020%	-43.220%
2021-06-29	639.6000	639.6000	639.6000	639.6000	-0.048%	-43.232%
2021-06-28	639.9100	639.9100	639.9100	639.9100	+0.183%	-43.259%
2021-06-25	638.7400	638.7400	638.7400	638.7400	-0.008%	-43.155%
2021-06-24	638.7900	638.7900	638.7900	638.7900	-0.022%	-43.160%
2021-06-23	638.9300	638.9300	638.9300	638.9300	-0.005%	-43.172%
2021-06-22	638.9600	638.9600	638.9600	638.9600	-0.003%	-43.175%
2021-06-21	638.9800	638.9800	638.9800	638.9800	+0.002%	-43.177%
2021-06-18	638.9700	638.9700	638.9700	638.9700	0.000%	-43.176%
2021-06-17	638.9700	638.9700	638.9700	638.9700	-0.014%	-43.176%
2021-06-16	639.0600	639.0600	639.0600	639.0600	-0.069%	-43.184%
2021-06-15	639.5000	639.5000	639.5000	639.5000	-0.005%	-43.223%
2021-06-14	639.5300	639.5300	639.5300	639.5300	-0.061%	-43.225%
2021-06-11	639.9200	639.9200	639.9200	639.9200	+0.003%	-43.260%
2021-06-10	639.9000	639.9000	639.9000	639.9000	+0.003%	-43.258%
2021-06-09	639.8800	639.8800	639.8800	639.8800	-4.949%	-43.257%
2021-06-08	673.2000	673.2000	673.2000	673.2000	+0.010%	-46.065%
2021-06-07	673.1300	673.1300	673.1300	673.1300	-0.031%	-46.059%
2021-06-04	673.3400	673.3400	673.3400	673.3400	+0.010%	-46.076%
2021-06-03	673.2700	673.2700	673.2700	673.2700	-0.028%	-46.071%
2021-06-02	673.4600	673.4600	673.4600	673.4600	-0.009%	-46.086%
2021-06-01	673.5200	673.5200	673.5200	673.5200	+0.001%	-46.091%
2021-05-28	673.5100	673.5100	673.5100	673.5100	-0.033%	-46.090%
2021-05-27	673.7300	673.7300	673.7300	673.7300	+0.033%	-46.107%
2021-05-26	673.5100	673.5100	673.5100	673.5100	-0.095%	-46.090%
2021-05-24	674.1500	674.1500	674.1500	674.1500	+0.001%	-46.141%
2021-05-21	674.1400	674.1400	674.1400	674.1400	+0.052%	-46.140%
2021-05-20	673.7900	673.7900	673.7900	673.7900	-0.010%	-46.112%
2021-05-19	673.8600	673.8600	673.8600	673.8600	-0.113%	-46.118%
2021-05-18	674.6200	674.6200	674.6200	674.6200	-0.001%	-46.179%
2021-05-17	674.6300	674.6300	674.6300	674.6300	-0.012%	-46.179%
2021-05-14	674.7100	674.7100	674.7100	674.7100	+0.031%	-46.186%
2021-05-13	674.5000	674.5000	674.5000	674.5000	-0.015%	-46.169%
2021-05-12	674.6000	674.6000	674.6000	674.6000	-0.053%	-46.177%
2021-05-11	674.9600	674.9600	674.9600	674.9600	-0.053%	-46.206%
2021-05-10	675.3200	675.3200	675.3200	675.3200	+0.196%	-46.234%
2021-05-07	674.0000	674.0000	674.0000	674.0000	-5.036%	-46.129%
2021-05-06	709.7400	709.7400	709.7400	709.7400	-0.052%	-48.842%
2021-05-05	710.1100	710.1100	710.1100	710.1100	+0.063%	-48.868%
2021-05-04	709.6600	709.6600	709.6600	709.6600	-0.035%	-48.836%
2021-05-03	709.9100	709.9100	709.9100	709.9100	-0.017%	-48.854%
2021-04-30	710.0300	710.0300	710.0300	710.0300	+0.035%	-48.863%
2021-04-29	709.7800	709.7800	709.7800	709.7800	+0.134%	-48.845%
2021-04-28	708.8300	708.8300	708.8300	708.8300	+0.021%	-48.776%
2021-04-27	708.6800	708.6800	708.6800	708.6800	+0.003%	-48.765%
2021-04-26	708.6600	708.6600	708.6600	708.6600	-0.011%	-48.764%
2021-04-23	708.7400	708.7400	708.7400	708.7400	+0.072%	-48.770%
2021-04-22	708.2300	708.2300	708.2300	708.2300	-0.004%	-48.733%
2021-04-21	708.2600	708.2600	708.2600	708.2600	+0.037%	-48.735%
2021-04-20	708.0000	708.0000	708.0000	708.0000	-0.014%	-48.716%
2021-04-19	708.1000	708.1000	708.1000	708.1000	-0.007%	-48.723%
2021-04-16	708.1500	708.1500	708.1500	708.1500	-0.011%	-48.727%
2021-04-15	708.2300	708.2300	708.2300	708.2300	-0.014%	-48.733%
2021-04-14	708.3300	708.3300	708.3300	708.3300	-0.048%	-48.740%
2021-04-13	708.6700	708.6700	708.6700	708.6700	+0.105%	-48.765%
2021-04-12	707.9300	707.9300	707.9300	707.9300	-0.051%	-48.711%
2021-04-09	708.2900	708.2900	708.2900	708.2900	-0.013%	-48.737%
2021-04-08	708.3800	708.3800	708.3800	708.3800	-3.808%	-48.744%
2021-04-07	736.4200	736.4200	736.4200	736.4200	+0.076%	-50.695%
2021-04-06	735.8600	735.8600	735.8600	735.8600	+0.083%	-50.658%
2021-04-05	735.2500	735.2500	735.2500	735.2500	-0.015%	-50.617%
2021-04-01	735.3600	735.3600	735.3600	735.3600	-0.035%	-50.624%
2021-03-31	735.6200	735.6200	735.6200	735.6200	-0.023%	-50.642%
2021-03-30	735.7900	735.7900	735.7900	735.7900	-0.067%	-50.653%
2021-03-29	736.2800	736.2800	736.2800	736.2800	+0.016%	-50.686%
2021-03-26	736.1600	736.1600	736.1600	736.1600	-0.029%	-50.678%
2021-03-25	736.3700	736.3700	736.3700	736.3700	+0.027%	-50.692%
2021-03-24	736.1700	736.1700	736.1700	736.1700	-0.037%	-50.679%
2021-03-23	736.4400	736.4400	736.4400	736.4400	+0.147%	-50.697%
2021-03-22	735.3600	735.3600	735.3600	735.3600	-0.024%	-50.624%
2021-03-19	735.5400	735.5400	735.5400	735.5400	+0.151%	-50.636%
2021-03-18	734.4300	734.4300	734.4300	734.4300	-0.020%	-50.562%
2021-03-17	734.5800	734.5800	734.5800	734.5800	-0.084%	-50.572%
2021-03-16	735.2000	735.2000	735.2000	735.2000	-0.090%	-50.613%
2021-03-15	735.8600	735.8600	735.8600	735.8600	-0.038%	-50.658%
2021-03-12	736.1400	736.1400	736.1400	736.1400	-0.046%	-50.677%
2021-03-11	736.4800	736.4800	736.4800	736.4800	-0.038%	-50.699%
2021-03-10	736.7600	736.7600	736.7600	736.7600	+0.128%	-50.718%
2021-03-09	735.8200	735.8200	735.8200	735.8200	+0.019%	-50.655%
2021-03-08	735.6800	735.6800	735.6800	735.6800	-0.318%	-50.646%
2021-03-05	738.0300	738.0300	738.0300	738.0300	0.000%	-50.803%
2021-03-04	738.0300	738.0300	738.0300	738.0300	-0.064%	-50.803%
2021-03-03	738.5000	738.5000	738.5000	738.5000	-0.020%	-50.834%
2021-03-02	738.6500	738.6500	738.6500	738.6500	+0.322%	-50.844%
2021-03-01	736.2800	736.2800	736.2800	736.2800	+0.084%	-50.686%
2021-02-26	735.6600	735.6600	735.6600	735.6600	+0.020%	-50.644%
2021-02-25	735.5100	735.5100	735.5100	735.5100	-0.170%	-50.634%
2021-02-24	736.7600	736.7600	736.7600	736.7600	+0.010%	-50.718%
2021-02-23	736.6900	736.6900	736.6900	736.6900	+0.072%	-50.713%
2021-02-22	736.1600	736.1600	736.1600	736.1600	-0.119%	-50.678%
2021-02-19	737.0400	737.0400	737.0400	737.0400	-0.089%	-50.737%
2021-02-18	737.7000	737.7000	737.7000	737.7000	+0.011%	-50.781%
2021-02-17	737.6200	737.6200	737.6200	737.6200	-0.038%	-50.775%
2021-02-16	737.9000	737.9000	737.9000	737.9000	+0.019%	-50.794%
2021-02-12	737.7600	737.7600	737.7600	737.7600	+0.039%	-50.785%
2021-02-11	737.4700	737.4700	737.4700	737.4700	-0.028%	-50.765%
2021-02-10	737.6800	737.6800	737.6800	737.6800	+0.168%	-50.779%
2021-02-09	736.4400	736.4400	736.4400	736.4400	-0.046%	-50.697%
2021-02-08	736.7800	736.7800	736.7800	736.7800	-0.035%	-50.719%
2021-02-05	737.0400	737.0400	737.0400	737.0400	+0.163%	-50.737%
2021-02-04	735.8400	735.8400	735.8400	735.8400	+0.086%	-50.656%
2021-02-03	735.2100	735.2100	735.2100	735.2100	-0.058%	-50.614%
2021-02-02	735.6400	735.6400	735.6400	735.6400	+0.048%	-50.643%
2021-02-01	735.2900	735.2900	735.2900	735.2900	-0.010%	-50.619%
2021-01-29	735.3600	735.3600	735.3600	735.3600	+0.093%	-50.624%
2021-01-28	734.6800	734.6800	734.6800	734.6800	-0.030%	-50.578%
2021-01-27	734.9000	734.9000	734.9000	734.9000	-0.042%	-50.593%
2021-01-26	735.2100	735.2100	735.2100	735.2100	-0.132%	-50.614%
2021-01-25	736.1800	736.1800	736.1800	736.1800	+0.024%	-50.679%
2021-01-22	736.0000	736.0000	736.0000	736.0000	-0.077%	-50.667%
2021-01-21	736.5700	736.5700	736.5700	736.5700	-0.024%	-50.705%
2021-01-20	736.7500	736.7500	736.7500	736.7500	+0.073%	-50.717%
2021-01-19	736.2100	736.2100	736.2100	736.2100	+0.018%	-50.681%
2021-01-15	736.0800	736.0800	736.0800	736.0800	+0.015%	-50.672%
2021-01-14	735.9700	735.9700	735.9700	735.9700	+0.065%	-50.665%
2021-01-13	735.4900	735.4900	735.4900	735.4900	+0.016%	-50.633%
2021-01-12	735.3700	735.3700	735.3700	735.3700	-0.015%	-50.625%
2021-01-11	735.4800	735.4800	735.4800	735.4800	+0.041%	-50.632%
2021-01-08	735.1800	735.1800	735.1800	735.1800	+0.033%	-50.612%
2021-01-07	734.9400	734.9400	734.9400	734.9400	-4.305%	-50.596%
2021-01-06	768.0000	768.0000	768.0000	768.0000	-0.122%	-52.723%
2021-01-05	768.9400	768.9400	768.9400	768.9400	+0.029%	-52.780%
2021-01-04	768.7200	768.7200	768.7200	768.7200	+0.031%	-52.767%
2020-12-30	768.4800	768.4800	768.4800	768.4800	-0.030%	-52.752%
2020-12-29	768.7100	768.7100	768.7100	768.7100	+0.056%	-52.766%
2020-12-28	768.2800	768.2800	768.2800	768.2800	-0.083%	-52.740%
2020-12-24	768.9200	768.9200	768.9200	768.9200	-0.003%	-52.779%
2020-12-23	768.9400	768.9400	768.9400	768.9400	+0.184%	-52.780%
2020-12-22	767.5300	767.5300	767.5300	767.5300	+0.010%	-52.694%
2020-12-21	767.4500	767.4500	767.4500	767.4500	-0.096%	-52.689%
2020-12-18	768.1900	768.1900	768.1900	768.1900	-0.073%	-52.734%
2020-12-17	768.7500	768.7500	768.7500	768.7500	+0.167%	-52.769%
2020-12-16	767.4700	767.4700	767.4700	767.4700	-0.010%	-52.690%
2020-12-15	767.5500	767.5500	767.5500	767.5500	-0.065%	-52.695%
2020-12-14	768.0500	768.0500	768.0500	768.0500	-0.017%	-52.726%
2020-12-11	768.1800	768.1800	768.1800	768.1800	+0.211%	-52.734%
2020-12-10	766.5600	766.5600	766.5600	766.5600	-0.060%	-52.634%
2020-12-09	767.0200	767.0200	767.0200	767.0200	+0.065%	-52.662%
2020-12-08	766.5200	766.5200	766.5200	766.5200	-0.022%	-52.631%
2020-12-07	766.6900	766.6900	766.6900	766.6900	-0.018%	-52.642%
2020-12-04	766.8300	766.8300	766.8300	766.8300	+0.064%	-52.651%
2020-12-03	766.3400	766.3400	766.3400	766.3400	0.000%	-52.620%

.dark-mode .zCJX11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCJX11{ color: #333333; background-color: white; border: 2px solid #333333; }ACTPVXADT 1675 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPORmf NASDAQ

ACTPVX
ADT 1675 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR
mf NASDAQ